| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11000db0052c6d22de4
|
603885
|
12.69
|
112091
|
140887045
|
1.89
|
0.51
|
12.62
|
20250425
|
12.47
|
12.71
|
-0.55
|
-0.07
|
603885
|
680ecef000db0052c6d7e39e
|
20240429
|
12.22
|
328504
|
397284223
|
4.2
|
1.48
|
12.03
|
20240429
|
11.71
|
12.23
|
-2.75
|
-0.34
|
603885
|
680ecef000db0052c6d7e39f
|
20240430
|
12.24
|
226714
|
281000955
|
3.41
|
1.02
|
12.15
|
20240430
|
12.05
|
12.46
|
1
|
0.12
|
603885
|
680ecef000db0052c6d7e3a0
|
20240506
|
12.35
|
226241
|
283233906
|
2.88
|
1.02
|
12.26
|
20240506
|
12.24
|
12.59
|
0.91
|
0.11
|
603885
|
680ecef000db0052c6d7e3a1
|
20240507
|
12.28
|
175598
|
217799507
|
1.96
|
0.79
|
12.34
|
20240507
|
12.11
|
12.35
|
0.65
|
0.08
|
603885
|
680ecef000db0052c6d7e3a2
|
20240508
|
12.29
|
178778
|
221442419
|
3.24
|
0.81
|
12.1
|
20240508
|
12.04
|
12.44
|
-1.94
|
-0.24
|
603885
|
680ecef000db0052c6d7e3a3
|
20240509
|
12.04
|
198458
|
247401438
|
3.14
|
0.9
|
12.36
|
20240509
|
12.03
|
12.41
|
2.15
|
0.26
|
603885
|
680ecef000db0052c6d7e3a4
|
20240510
|
12.41
|
171541
|
211330756
|
2.83
|
0.77
|
12.11
|
20240510
|
12.07
|
12.42
|
-2.02
|
-0.25
|
603885
|
680ecef000db0052c6d7e3a5
|
20240513
|
12.05
|
107822
|
130920886
|
1.32
|
0.49
|
11.98
|
20240513
|
11.92
|
12.08
|
-1.07
|
-0.13
|
603885
|
680ecef000db0052c6d7e3a6
|
20240514
|
11.97
|
156121
|
189692532
|
2.67
|
0.71
|
12.12
|
20240514
|
11.82
|
12.14
|
1.17
|
0.14
|
603885
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |