| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13600db0052c6d22e69
|
603883
|
18.7
|
174144
|
321069719
|
3.17
|
2.29
|
18.36
|
20250425
|
18.21
|
18.8
|
-1.4
|
-0.26
|
603883
|
680ecf1d00db0052c6d86099
|
20240429
|
23.92
|
33861
|
110948703
|
3.39
|
0.58
|
24.39
|
20240429
|
23.82
|
24.63
|
2.18
|
0.52
|
603883
|
680ecf1d00db0052c6d8609a
|
20240430
|
24.39
|
33234
|
110886883
|
3.77
|
0.57
|
24.91
|
20240430
|
24.22
|
25.14
|
2.13
|
0.52
|
603883
|
680ecf1d00db0052c6d8609b
|
20240506
|
25.14
|
50468
|
175550060
|
5.5
|
0.87
|
26.25
|
20240506
|
24.94
|
26.31
|
5.38
|
1.34
|
603883
|
680ecf1d00db0052c6d8609c
|
20240507
|
26.29
|
62307
|
220840885
|
2.82
|
1.07
|
26.38
|
20240507
|
26.08
|
26.82
|
0.5
|
0.13
|
603883
|
680ecf1d00db0052c6d8609d
|
20240508
|
26.28
|
40511
|
144222212
|
2.46
|
0.69
|
26.44
|
20240508
|
26.2
|
26.85
|
0.23
|
0.06
|
603883
|
680ecf1d00db0052c6d8609e
|
20240509
|
26.53
|
48390
|
173374341
|
2.46
|
0.83
|
26.7
|
20240509
|
26.24
|
26.89
|
0.98
|
0.26
|
603883
|
680ecf1d00db0052c6d8609f
|
20240510
|
26.77
|
45393
|
160947038
|
2.25
|
0.78
|
26.31
|
20240510
|
26.25
|
26.85
|
-1.46
|
-0.39
|
603883
|
680ecf1d00db0052c6d860a0
|
20240513
|
26.21
|
40597
|
144129982
|
2.39
|
0.7
|
26.76
|
20240513
|
26.16
|
26.79
|
1.71
|
0.45
|
603883
|
680ecf1d00db0052c6d860a1
|
20240514
|
26.59
|
39687
|
144182579
|
4.33
|
0.68
|
27.06
|
20240514
|
26.39
|
27.55
|
1.12
|
0.3
|
603883
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |