| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17e00db0052c6d22f5c
|
603882
|
28.84
|
124245
|
351532416
|
7.03
|
2.7
|
27.64
|
20250425
|
27.58
|
29.57
|
-2.4
|
-0.68
|
603882
|
680ecf7600db0052c6d94539
|
20240429
|
36.23
|
136262
|
539989861
|
7.13
|
2.93
|
38.54
|
20240429
|
36.15
|
38.74
|
6.05
|
2.2
|
603882
|
680ecf7600db0052c6d9453a
|
20240430
|
38.64
|
109915
|
427140353
|
6.64
|
2.36
|
36.59
|
20240430
|
36.34
|
38.9
|
-5.06
|
-1.95
|
603882
|
680ecf7600db0052c6d9453b
|
20240506
|
37.12
|
122661
|
492438337
|
5.93
|
2.63
|
39.15
|
20240506
|
37.04
|
39.21
|
7
|
2.56
|
603882
|
680ecf7600db0052c6d9453c
|
20240507
|
39.21
|
78260
|
320079917
|
2.43
|
1.68
|
39.09
|
20240507
|
38.65
|
39.6
|
-0.15
|
-0.06
|
603882
|
680ecf7600db0052c6d9453d
|
20240508
|
39.43
|
69245
|
277041910
|
4.78
|
1.49
|
37.85
|
20240508
|
37.66
|
39.53
|
-3.17
|
-1.24
|
603882
|
680ecf7600db0052c6d9453e
|
20240509
|
37.82
|
120377
|
473578220
|
5.15
|
2.59
|
37.32
|
20240509
|
36.79
|
38.74
|
-1.4
|
-0.53
|
603882
|
680ecf7600db0052c6d9453f
|
20240510
|
37.23
|
138713
|
524370074
|
4.82
|
2.98
|
35.92
|
20240510
|
35.52
|
37.32
|
-3.75
|
-1.4
|
603882
|
680ecf7600db0052c6d94540
|
20240513
|
35.84
|
144732
|
522887771
|
5.85
|
3.11
|
33.9
|
20240513
|
33.75
|
35.85
|
-5.62
|
-2.02
|
603882
|
680ecf7600db0052c6d94541
|
20240514
|
33.7
|
100636
|
361666794
|
2.77
|
2.16
|
33.9
|
20240514
|
33.7
|
34.64
|
0
|
0
|
603882
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |