| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a600db0052c6d22fd6
|
603881
|
29.56
|
442983
|
1348010294
|
4.72
|
7.4
|
30.27
|
20250425
|
29.52
|
30.91
|
2.78
|
0.82
|
603881
|
680ecfa100db0052c6d9b7eb
|
20240429
|
14.05
|
79209
|
148478635
|
2.64
|
1.72
|
14.37
|
20240429
|
14.05
|
14.42
|
2.72
|
0.38
|
603881
|
680ecfa100db0052c6d9b7ec
|
20240430
|
14.49
|
80801
|
151506614
|
2.71
|
1.75
|
14.4
|
20240430
|
14.13
|
14.52
|
0.21
|
0.03
|
603881
|
680ecfa100db0052c6d9b7ed
|
20240506
|
14.6
|
69150
|
130956969
|
2.5
|
1.5
|
14.4
|
20240506
|
14.32
|
14.68
|
0
|
0
|
603881
|
680ecfa100db0052c6d9b7ee
|
20240507
|
14.38
|
49643
|
93298401
|
2.08
|
1.08
|
14.34
|
20240507
|
14.22
|
14.52
|
-0.42
|
-0.06
|
603881
|
680ecfa100db0052c6d9b7ef
|
20240508
|
14.34
|
50963
|
93328779
|
3.35
|
1.11
|
13.91
|
20240508
|
13.86
|
14.34
|
-3
|
-0.43
|
603881
|
680ecfa100db0052c6d9b7f0
|
20240509
|
13.91
|
41845
|
76929010
|
2.01
|
0.91
|
14.08
|
20240509
|
13.86
|
14.14
|
1.22
|
0.17
|
603881
|
680ecfa100db0052c6d9b7f1
|
20240510
|
14.12
|
44942
|
81801649
|
2.84
|
0.98
|
13.93
|
20240510
|
13.77
|
14.17
|
-1.07
|
-0.15
|
603881
|
680ecfa100db0052c6d9b7f2
|
20240513
|
13.77
|
44293
|
78972689
|
3.02
|
0.96
|
13.64
|
20240513
|
13.39
|
13.81
|
-2.08
|
-0.29
|
603881
|
680ecfa100db0052c6d9b7f3
|
20240514
|
13.64
|
36932
|
66749122
|
2.13
|
0.8
|
13.88
|
20240514
|
13.64
|
13.93
|
1.76
|
0.24
|
603881
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |