| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22f00db0052c6d23180
|
603876
|
8.1
|
79134
|
64323219
|
1.24
|
0.85
|
8.09
|
20250425
|
8.08
|
8.18
|
0.12
|
0.01
|
603876
|
680ed03200db0052c6db4843
|
20240429
|
10.57
|
197796
|
216300673
|
3.69
|
2.23
|
10.77
|
20240429
|
10.48
|
10.87
|
1.89
|
0.2
|
603876
|
680ed03200db0052c6db4844
|
20240430
|
10.53
|
273197
|
287852291
|
5.85
|
3.08
|
10.19
|
20240430
|
10.08
|
10.71
|
-5.39
|
-0.58
|
603876
|
680ed03200db0052c6db4845
|
20240506
|
10.2
|
350998
|
388838168
|
9.62
|
3.96
|
10.97
|
20240506
|
10.2
|
11.18
|
7.65
|
0.78
|
603876
|
680ed03200db0052c6db4846
|
20240507
|
10.94
|
210456
|
235666561
|
1.82
|
2.37
|
11
|
20240507
|
10.86
|
11.06
|
0.27
|
0.03
|
603876
|
680ed03200db0052c6db4847
|
20240508
|
11.03
|
387367
|
445784156
|
6
|
4.37
|
11.42
|
20240508
|
10.83
|
11.49
|
3.82
|
0.42
|
603876
|
680ed03200db0052c6db4848
|
20240509
|
11.53
|
505172
|
607717507
|
9.02
|
5.7
|
11.6
|
20240509
|
11.42
|
12.45
|
1.58
|
0.18
|
603876
|
680ed03200db0052c6db4849
|
20240510
|
11.85
|
292432
|
344075764
|
5.43
|
3.3
|
11.61
|
20240510
|
11.32
|
11.95
|
0.09
|
0.01
|
603876
|
680ed03200db0052c6db484a
|
20240513
|
11.34
|
227367
|
257075346
|
3.45
|
2.57
|
10.99
|
20240513
|
10.95
|
11.35
|
-5.34
|
-0.62
|
603876
|
680ed03200db0052c6db484b
|
20240514
|
10.99
|
142266
|
161345075
|
2.27
|
1.61
|
11.21
|
20240514
|
10.97
|
11.22
|
2
|
0.22
|
603876
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |