| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12f00db0052c6d22e50
|
603871
|
14.39
|
260335
|
389899280
|
7.94
|
2.66
|
14.76
|
20250425
|
14.38
|
15.5
|
4.61
|
0.65
|
603871
|
680ecf1300db0052c6d8491d
|
20240429
|
17.78
|
73981
|
187850795
|
3.42
|
1.06
|
17.36
|
20240429
|
17.28
|
17.89
|
-2.58
|
-0.46
|
603871
|
680ecf1300db0052c6d8491e
|
20240430
|
17.36
|
51664
|
131335721
|
2.02
|
0.74
|
17.56
|
20240430
|
17.28
|
17.63
|
1.15
|
0.2
|
603871
|
680ecf1300db0052c6d8491f
|
20240506
|
17.79
|
75967
|
194685932
|
5.24
|
1.09
|
17.89
|
20240506
|
17.04
|
17.96
|
1.88
|
0.33
|
603871
|
680ecf1300db0052c6d84920
|
20240507
|
17.71
|
61097
|
161604368
|
4.92
|
0.87
|
18.31
|
20240507
|
17.71
|
18.59
|
2.35
|
0.42
|
603871
|
680ecf1300db0052c6d84921
|
20240508
|
18.29
|
56293
|
147262724
|
2.73
|
0.81
|
17.89
|
20240508
|
17.79
|
18.29
|
-2.29
|
-0.42
|
603871
|
680ecf1300db0052c6d84922
|
20240509
|
17.91
|
40114
|
106089014
|
3.41
|
0.57
|
18.26
|
20240509
|
17.81
|
18.42
|
2.07
|
0.37
|
603871
|
680ecf1300db0052c6d84923
|
20240510
|
18.32
|
60742
|
163748460
|
4.49
|
0.87
|
18.87
|
20240510
|
18.06
|
18.88
|
3.34
|
0.61
|
603871
|
680ecf1300db0052c6d84924
|
20240513
|
18.98
|
119198
|
340490931
|
9.33
|
1.71
|
20.26
|
20240513
|
18.77
|
20.53
|
7.37
|
1.39
|
603871
|
680ecf1300db0052c6d84925
|
20240514
|
19.9
|
66385
|
192180826
|
2.32
|
0.95
|
20.05
|
20240514
|
19.78
|
20.25
|
-1.04
|
-0.21
|
603871
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |