| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10200db0052c6d22db2
|
603868
|
34
|
13178
|
45398583
|
2.29
|
0.3
|
34.61
|
20250425
|
33.9
|
34.68
|
1.79
|
0.61
|
603868
|
680ecede00db0052c6d7b499
|
20240429
|
45.44
|
54785
|
251727051
|
4.14
|
1.26
|
47.3
|
20240429
|
45.44
|
47.53
|
-6.32
|
-3.19
|
603868
|
680ecede00db0052c6d7b49a
|
20240430
|
46.3
|
26547
|
123595008
|
2.9
|
0.61
|
46.38
|
20240430
|
45.92
|
47.29
|
-1.95
|
-0.92
|
603868
|
680ecede00db0052c6d7b49b
|
20240506
|
46.66
|
30273
|
142822661
|
3.28
|
0.69
|
47.15
|
20240506
|
46.24
|
47.76
|
1.66
|
0.77
|
603868
|
680ecede00db0052c6d7b49c
|
20240507
|
47.4
|
19506
|
90884209
|
3.14
|
0.45
|
46.5
|
20240507
|
46
|
47.48
|
-1.38
|
-0.65
|
603868
|
680ecede00db0052c6d7b49d
|
20240508
|
46.1
|
23377
|
105653008
|
3.48
|
0.54
|
44.76
|
20240508
|
44.68
|
46.3
|
-3.74
|
-1.74
|
603868
|
680ecede00db0052c6d7b49e
|
20240509
|
44.68
|
20097
|
91516184
|
3.02
|
0.46
|
46
|
20240509
|
44.68
|
46.03
|
2.77
|
1.24
|
603868
|
680ecede00db0052c6d7b49f
|
20240510
|
46
|
13340
|
61134710
|
2.13
|
0.31
|
45.98
|
20240510
|
45.35
|
46.33
|
-0.04
|
-0.02
|
603868
|
680ecede00db0052c6d7b4a0
|
20240513
|
45.6
|
34334
|
161835177
|
7.46
|
0.79
|
47.61
|
20240513
|
45.03
|
48.46
|
3.55
|
1.63
|
603868
|
680ecede00db0052c6d7b4a1
|
20240514
|
47.62
|
33419
|
161903691
|
6.11
|
0.77
|
48.82
|
20240514
|
46.97
|
49.88
|
2.54
|
1.21
|
603868
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |