| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14d00db0052c6d22eb8
|
603867
|
23.53
|
41838
|
101349712
|
5.27
|
2.17
|
24.39
|
20250425
|
23.46
|
24.7
|
3.7
|
0.87
|
603867
|
680ecf3900db0052c6d8aaee
|
20240429
|
25.81
|
25334
|
68688319
|
5.32
|
1.37
|
26.67
|
20240429
|
25.75
|
27.14
|
2.03
|
0.53
|
603867
|
680ecf3900db0052c6d8aaef
|
20240430
|
26.83
|
17847
|
48626738
|
2.74
|
0.96
|
26.82
|
20240430
|
26.4
|
27.13
|
0.56
|
0.15
|
603867
|
680ecf3900db0052c6d8aaf0
|
20240506
|
27
|
32357
|
91662661
|
5.33
|
1.74
|
28.09
|
20240506
|
27
|
28.43
|
4.74
|
1.27
|
603867
|
680ecf3900db0052c6d8aaf1
|
20240507
|
28.2
|
28772
|
83110330
|
2.17
|
1.55
|
28.56
|
20240507
|
28.19
|
28.8
|
1.67
|
0.47
|
603867
|
680ecf3900db0052c6d8aaf2
|
20240508
|
28.46
|
23117
|
66186819
|
3.19
|
1.25
|
27.8
|
20240508
|
27.76
|
28.67
|
-2.66
|
-0.76
|
603867
|
680ecf3900db0052c6d8aaf3
|
20240509
|
27.57
|
17959
|
51170430
|
2.73
|
0.97
|
28.07
|
20240509
|
27.57
|
28.33
|
0.97
|
0.27
|
603867
|
680ecf3900db0052c6d8aaf4
|
20240510
|
28.09
|
25459
|
71018491
|
4.49
|
1.37
|
27.28
|
20240510
|
27.13
|
28.39
|
-2.81
|
-0.79
|
603867
|
680ecf3900db0052c6d8aaf5
|
20240513
|
27.27
|
22184
|
60025075
|
3.45
|
1.2
|
26.41
|
20240513
|
26.33
|
27.27
|
-3.19
|
-0.87
|
603867
|
680ecf3900db0052c6d8aaf6
|
20240514
|
26.47
|
20446
|
54595737
|
2.76
|
1.1
|
26.15
|
20240514
|
26.05
|
26.78
|
-0.98
|
-0.26
|
603867
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |