| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10900db0052c6d22dc9
|
603866
|
5.65
|
200957
|
114908522
|
2.29
|
1.26
|
5.7
|
20250425
|
5.65
|
5.78
|
0.35
|
0.02
|
603866
|
680ecee600db0052c6d7ca3e
|
20240429
|
5.83
|
161341
|
98268703
|
3.92
|
1.01
|
6
|
20240429
|
5.81
|
6.04
|
2.39
|
0.14
|
603866
|
680ecee600db0052c6d7ca3f
|
20240430
|
5.99
|
119095
|
72957416
|
1.67
|
0.74
|
6.01
|
20240430
|
5.96
|
6.06
|
0.17
|
0.01
|
603866
|
680ecee600db0052c6d7ca40
|
20240506
|
6.1
|
167686
|
105260242
|
2.5
|
1.05
|
6.14
|
20240506
|
6.08
|
6.23
|
2.16
|
0.13
|
603866
|
680ecee600db0052c6d7ca41
|
20240507
|
6.15
|
96485
|
60323700
|
1.3
|
0.6
|
6.14
|
20240507
|
6.09
|
6.17
|
0
|
0
|
603866
|
680ecee600db0052c6d7ca42
|
20240508
|
6.13
|
124050
|
77582624
|
2.12
|
0.78
|
6.12
|
20240508
|
6.08
|
6.21
|
-0.33
|
-0.02
|
603866
|
680ecee600db0052c6d7ca43
|
20240509
|
6.12
|
108441
|
68379821
|
2.12
|
0.68
|
6.19
|
20240509
|
6.1
|
6.23
|
1.14
|
0.07
|
603866
|
680ecee600db0052c6d7ca44
|
20240510
|
6.21
|
120951
|
76569766
|
3.07
|
0.76
|
6.15
|
20240510
|
6.12
|
6.31
|
-0.65
|
-0.04
|
603866
|
680ecee600db0052c6d7ca45
|
20240513
|
6.13
|
91948
|
57261682
|
1.95
|
0.57
|
6.09
|
20240513
|
6.04
|
6.16
|
-0.98
|
-0.06
|
603866
|
680ecee600db0052c6d7ca46
|
20240514
|
6.1
|
96416
|
60367305
|
1.97
|
0.6
|
6.12
|
20240514
|
6.07
|
6.19
|
0.49
|
0.03
|
603866
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |