| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21900db0052c6d23135
|
603859
|
29.2
|
79616
|
237924507
|
6.8
|
3.25
|
30.03
|
20250425
|
28.81
|
30.79
|
3.2
|
0.93
|
603859
|
680ed01800db0052c6db01b3
|
20240429
|
24.19
|
38555
|
138712150
|
1.67
|
2.31
|
24.26
|
20240429
|
24.03
|
24.43
|
1.29
|
0.31
|
603859
|
680ed01800db0052c6db01b4
|
20240430
|
24.36
|
31554
|
113072155
|
3.22
|
1.89
|
24.11
|
20240430
|
23.78
|
24.56
|
-0.62
|
-0.15
|
603859
|
680ed01800db0052c6db01b5
|
20240506
|
24.44
|
31135
|
112420839
|
1.82
|
1.87
|
24.4
|
20240506
|
24.11
|
24.55
|
1.2
|
0.29
|
603859
|
680ed01800db0052c6db01b6
|
20240507
|
24.38
|
45866
|
168574608
|
4.18
|
2.75
|
25.2
|
20240507
|
24.23
|
25.25
|
3.28
|
0.8
|
603859
|
680ed01800db0052c6db01b7
|
20240508
|
25.03
|
34714
|
127402478
|
2.06
|
2.08
|
24.78
|
20240508
|
24.57
|
25.09
|
-1.67
|
-0.42
|
603859
|
680ed01800db0052c6db01b8
|
20240509
|
24.81
|
39241
|
143398257
|
1.61
|
2.36
|
24.66
|
20240509
|
24.41
|
24.81
|
-0.48
|
-0.12
|
603859
|
680ed01800db0052c6db01b9
|
20240510
|
24.59
|
74471
|
258671457
|
7.83
|
4.47
|
23.25
|
20240510
|
22.8
|
24.73
|
-5.72
|
-1.41
|
603859
|
680ed01800db0052c6db01ba
|
20240513
|
23.04
|
29257
|
99499426
|
2.49
|
1.76
|
22.9
|
20240513
|
22.68
|
23.26
|
-1.51
|
-0.35
|
603859
|
680ed01800db0052c6db01bb
|
20240514
|
22.71
|
37719
|
131099277
|
4.85
|
2.26
|
23.55
|
20240514
|
22.71
|
23.82
|
2.84
|
0.65
|
603859
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |