| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ed00db0052c6d230b3
|
603858
|
14.97
|
35986
|
53833888
|
1.67
|
0.33
|
15.06
|
20250425
|
14.83
|
15.08
|
0.47
|
0.07
|
603858
|
680ecfec00db0052c6da8773
|
20240429
|
15.57
|
167852
|
271511477
|
5.22
|
1.52
|
16.28
|
20240429
|
15.51
|
16.33
|
3.56
|
0.56
|
603858
|
680ecfec00db0052c6da8774
|
20240430
|
16.2
|
76006
|
125091305
|
2.27
|
0.69
|
16.3
|
20240430
|
16.1
|
16.47
|
0.12
|
0.02
|
603858
|
680ecfec00db0052c6da8775
|
20240506
|
16.47
|
94354
|
159193737
|
2.7
|
0.85
|
16.79
|
20240506
|
16.46
|
16.9
|
3.01
|
0.49
|
603858
|
680ecfec00db0052c6da8776
|
20240507
|
16.83
|
54127
|
91113658
|
1.49
|
0.49
|
16.75
|
20240507
|
16.58
|
16.83
|
-0.24
|
-0.04
|
603858
|
680ecfec00db0052c6da8777
|
20240508
|
16.75
|
51205
|
86417929
|
1.43
|
0.46
|
16.73
|
20240508
|
16.63
|
16.87
|
-0.12
|
-0.02
|
603858
|
680ecfec00db0052c6da8778
|
20240509
|
16.71
|
66354
|
113348145
|
2.75
|
0.6
|
17.01
|
20240509
|
16.63
|
17.09
|
1.67
|
0.28
|
603858
|
680ecfec00db0052c6da8779
|
20240510
|
17
|
47896
|
81433793
|
1.18
|
0.43
|
16.85
|
20240510
|
16.81
|
17.01
|
-0.94
|
-0.16
|
603858
|
680ecfec00db0052c6da877a
|
20240513
|
16.85
|
57457
|
96348156
|
2.14
|
0.52
|
16.58
|
20240513
|
16.5
|
16.86
|
-1.6
|
-0.27
|
603858
|
680ecfec00db0052c6da877b
|
20240514
|
16.58
|
55704
|
93921540
|
1.81
|
0.5
|
16.76
|
20240514
|
16.55
|
16.85
|
1.09
|
0.18
|
603858
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |