| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14a00db0052c6d22ead
|
603848
|
13.9
|
12138
|
16961494
|
1.79
|
0.3
|
13.84
|
20250425
|
13.84
|
14.09
|
-0.65
|
-0.09
|
603848
|
680ecf3500db0052c6d8a093
|
20240429
|
13.92
|
46507
|
68481323
|
5.57
|
1.16
|
14.68
|
20240429
|
13.92
|
14.7
|
4.86
|
0.68
|
603848
|
680ecf3500db0052c6d8a094
|
20240430
|
14.4
|
30785
|
45448223
|
2.72
|
0.77
|
14.51
|
20240430
|
14.21
|
14.61
|
-1.16
|
-0.17
|
603848
|
680ecf3500db0052c6d8a095
|
20240506
|
14.6
|
49247
|
75240934
|
4.82
|
1.23
|
14.99
|
20240506
|
14.58
|
15.28
|
3.31
|
0.48
|
603848
|
680ecf3500db0052c6d8a096
|
20240507
|
14.89
|
24562
|
37089993
|
2.13
|
0.61
|
14.83
|
20240507
|
14.66
|
14.98
|
-1.07
|
-0.16
|
603848
|
680ecf3500db0052c6d8a097
|
20240508
|
14.83
|
33811
|
49990733
|
3.57
|
0.84
|
14.34
|
20240508
|
14.3
|
14.83
|
-3.3
|
-0.49
|
603848
|
680ecf3500db0052c6d8a098
|
20240509
|
14.26
|
33246
|
49685833
|
4.67
|
0.83
|
14.72
|
20240509
|
14.26
|
14.93
|
2.65
|
0.38
|
603848
|
680ecf3500db0052c6d8a099
|
20240510
|
14.72
|
23065
|
34349977
|
3.4
|
0.58
|
14.64
|
20240510
|
14.38
|
14.88
|
-0.54
|
-0.08
|
603848
|
680ecf3500db0052c6d8a09a
|
20240513
|
14.45
|
36717
|
54687894
|
4.37
|
0.92
|
14.63
|
20240513
|
14.2
|
14.84
|
-0.07
|
-0.01
|
603848
|
680ecf3500db0052c6d8a09b
|
20240514
|
14.48
|
33837
|
51212990
|
3.76
|
0.84
|
14.9
|
20240514
|
14.45
|
15
|
1.85
|
0.27
|
603848
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |