| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12600db0052c6d22e31
|
603833
|
67.26
|
25079
|
169867134
|
3.53
|
0.41
|
66.78
|
20250425
|
66.6
|
68.98
|
-0.83
|
-0.56
|
603833
|
680ecf0800db0052c6d82bf7
|
20240429
|
58.93
|
60661
|
386186803
|
7.66
|
1
|
61.2
|
20240429
|
58.54
|
63.04
|
4.13
|
2.43
|
603833
|
680ecf0800db0052c6d82bf8
|
20240430
|
61.14
|
39048
|
244968635
|
2.76
|
0.64
|
59.65
|
20240430
|
59.51
|
61.2
|
-2.53
|
-1.55
|
603833
|
680ecf0800db0052c6d82bf9
|
20240506
|
61.04
|
56755
|
369823543
|
3.96
|
0.93
|
62.78
|
20240506
|
61.03
|
63.39
|
5.25
|
3.13
|
603833
|
680ecf0800db0052c6d82bfa
|
20240507
|
62.66
|
38117
|
253571694
|
3.73
|
0.63
|
64.09
|
20240507
|
62.24
|
64.58
|
2.09
|
1.31
|
603833
|
680ecf0800db0052c6d82bfb
|
20240508
|
64.09
|
18824
|
124428830
|
3.39
|
0.31
|
62.72
|
20240508
|
62.6
|
64.77
|
-2.14
|
-1.37
|
603833
|
680ecf0800db0052c6d82bfc
|
20240509
|
62.72
|
31238
|
207797378
|
2.47
|
0.51
|
64.19
|
20240509
|
62.69
|
64.24
|
2.34
|
1.47
|
603833
|
680ecf0800db0052c6d82bfd
|
20240510
|
63.98
|
36916
|
251053366
|
5.2
|
0.61
|
65.4
|
20240510
|
63.68
|
67.02
|
1.89
|
1.21
|
603833
|
680ecf0800db0052c6d82bfe
|
20240513
|
64.72
|
25327
|
170707290
|
2.25
|
0.42
|
64.85
|
20240513
|
63.79
|
65.26
|
-0.84
|
-0.55
|
603833
|
680ecf0800db0052c6d82bff
|
20240514
|
64.85
|
26727
|
181846202
|
2.71
|
0.44
|
64.95
|
20240514
|
64.34
|
66.1
|
0.15
|
0.1
|
603833
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |