| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11800db0052c6d22dfb
|
603816
|
23.47
|
77450
|
184257752
|
3.06
|
0.95
|
23.54
|
20250425
|
23.4
|
24.12
|
0.17
|
0.04
|
603816
|
680ecef900db0052c6d7f945
|
20240429
|
32.21
|
93598
|
325758830
|
7.28
|
1.14
|
33.56
|
20240429
|
31.91
|
34.25
|
4.42
|
1.42
|
603816
|
680ecef900db0052c6d7f946
|
20240430
|
33.56
|
71643
|
243043691
|
5.18
|
0.87
|
32
|
20240430
|
31.87
|
33.61
|
-4.65
|
-1.56
|
603816
|
680ecef900db0052c6d7f947
|
20240506
|
32.63
|
134359
|
473629458
|
5.88
|
1.63
|
33.81
|
20240506
|
32.63
|
34.51
|
5.66
|
1.81
|
603816
|
680ecef900db0052c6d7f948
|
20240507
|
33.81
|
69961
|
249355959
|
3.61
|
0.85
|
34.28
|
20240507
|
33.49
|
34.71
|
1.39
|
0.47
|
603816
|
680ecef900db0052c6d7f949
|
20240508
|
34.26
|
36805
|
129688841
|
2.16
|
0.45
|
33.61
|
20240508
|
33.52
|
34.26
|
-1.95
|
-0.67
|
603816
|
680ecef900db0052c6d7f94a
|
20240509
|
33.67
|
43383
|
155081333
|
3.36
|
0.53
|
34.41
|
20240509
|
33.61
|
34.74
|
2.38
|
0.8
|
603816
|
680ecef900db0052c6d7f94b
|
20240510
|
34.51
|
92829
|
328679943
|
4.21
|
1.13
|
34.31
|
20240510
|
33.26
|
34.71
|
-0.29
|
-0.1
|
603816
|
680ecef900db0052c6d7f94c
|
20240513
|
33.86
|
62889
|
219614432
|
2.91
|
0.77
|
33.61
|
20240513
|
33.09
|
34.09
|
-2.04
|
-0.7
|
603816
|
680ecef900db0052c6d7f94d
|
20240514
|
33.66
|
59471
|
212663914
|
4.4
|
0.72
|
34.22
|
20240514
|
33.61
|
35.09
|
1.81
|
0.61
|
603816
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |