| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10f00db0052c6d22dde
|
603801
|
11.62
|
48131
|
55701251
|
4.89
|
1.11
|
11.41
|
20250425
|
11.36
|
11.93
|
-2.06
|
-0.24
|
603801
|
680eceed00db0052c6d7de02
|
20240429
|
13.68
|
126807
|
191580650
|
9.47
|
2.93
|
14.68
|
20240429
|
13.66
|
14.97
|
6.15
|
0.85
|
603801
|
680eceed00db0052c6d7de03
|
20240430
|
14.64
|
59973
|
90421487
|
3.61
|
1.39
|
14.22
|
20240430
|
14.21
|
14.74
|
-3.13
|
-0.46
|
603801
|
680eceed00db0052c6d7de04
|
20240506
|
14.6
|
124899
|
197714221
|
6.68
|
2.89
|
14.99
|
20240506
|
14.6
|
15.55
|
5.41
|
0.77
|
603801
|
680eceed00db0052c6d7de05
|
20240507
|
14.9
|
50506
|
79344526
|
3
|
1.17
|
15.05
|
20240507
|
14.8
|
15.25
|
0.4
|
0.06
|
603801
|
680eceed00db0052c6d7de06
|
20240508
|
15
|
43956
|
67586077
|
3.65
|
1.02
|
14.48
|
20240508
|
14.45
|
15
|
-3.79
|
-0.57
|
603801
|
680eceed00db0052c6d7de07
|
20240509
|
14.49
|
57951
|
89653161
|
3.18
|
1.34
|
14.9
|
20240509
|
14.49
|
14.95
|
2.9
|
0.42
|
603801
|
680eceed00db0052c6d7de08
|
20240510
|
14.9
|
101361
|
162294134
|
7.65
|
2.35
|
15.42
|
20240510
|
14.72
|
15.86
|
3.49
|
0.52
|
603801
|
680eceed00db0052c6d7de09
|
20240513
|
15.3
|
48338
|
75912600
|
3.44
|
1.12
|
14.97
|
20240513
|
14.77
|
15.3
|
-2.92
|
-0.45
|
603801
|
680eceed00db0052c6d7de0a
|
20240514
|
14.98
|
43602
|
68284502
|
2.81
|
1.01
|
15.06
|
20240514
|
14.74
|
15.16
|
0.6
|
0.09
|
603801
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |