| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f800db0052c6d22d8c
|
603800
|
27.9
|
96479
|
261393807
|
4.6
|
4.64
|
27.29
|
20250425
|
26.57
|
27.9
|
-5.57
|
-1.61
|
603800
|
680eced000db0052c6d790dd
|
20240429
|
22.36
|
21581
|
50379285
|
6.46
|
1.04
|
23.09
|
20240429
|
22.31
|
23.75
|
3.54
|
0.79
|
603800
|
680eced000db0052c6d790de
|
20240430
|
23.06
|
11642
|
26664844
|
4.55
|
0.56
|
22.46
|
20240430
|
22.4
|
23.45
|
-2.73
|
-0.63
|
603800
|
680eced000db0052c6d790df
|
20240506
|
22.65
|
18366
|
42374256
|
3.87
|
0.88
|
23.24
|
20240506
|
22.45
|
23.32
|
3.47
|
0.78
|
603800
|
680eced000db0052c6d790e0
|
20240507
|
23.43
|
22574
|
53778558
|
4.95
|
1.09
|
23.76
|
20240507
|
23
|
24.15
|
2.24
|
0.52
|
603800
|
680eced000db0052c6d790e1
|
20240508
|
23.75
|
24359
|
59255878
|
6.82
|
1.17
|
23.61
|
20240508
|
23.42
|
25.04
|
-0.63
|
-0.15
|
603800
|
680eced000db0052c6d790e2
|
20240509
|
23.65
|
21400
|
51673538
|
2.8
|
1.03
|
23.98
|
20240509
|
23.65
|
24.31
|
1.57
|
0.37
|
603800
|
680eced000db0052c6d790e3
|
20240510
|
24.15
|
20992
|
50967836
|
3.42
|
1.01
|
24.21
|
20240510
|
23.75
|
24.57
|
0.96
|
0.23
|
603800
|
680eced000db0052c6d790e4
|
20240513
|
24
|
13222
|
31740717
|
2.93
|
0.64
|
23.61
|
20240513
|
23.5
|
24.21
|
-2.48
|
-0.6
|
603800
|
680eced000db0052c6d790e5
|
20240514
|
23.77
|
13519
|
32101200
|
2.24
|
0.65
|
23.42
|
20240514
|
23.36
|
23.89
|
-0.8
|
-0.19
|
603800
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |