| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27000db0052c6d23260
|
603799
|
33.6
|
377076
|
1284292330
|
3.56
|
2.24
|
34.1
|
20250425
|
33.37
|
34.56
|
1.94
|
0.65
|
603799
|
680ed07b00db0052c6dc1aea
|
20240429
|
27.28
|
386238
|
1118030315
|
3.71
|
2.29
|
28.05
|
20240429
|
27.28
|
28.29
|
2.94
|
0.8
|
603799
|
680ed07b00db0052c6dc1aeb
|
20240430
|
28.1
|
244762
|
701911603
|
3.35
|
1.45
|
27.49
|
20240430
|
27.4
|
28.34
|
-2
|
-0.56
|
603799
|
680ed07b00db0052c6dc1aec
|
20240506
|
27.99
|
279263
|
808969782
|
1.6
|
1.66
|
28.03
|
20240506
|
27.71
|
28.15
|
1.96
|
0.54
|
603799
|
680ed07b00db0052c6dc1aed
|
20240507
|
28.06
|
284897
|
833595705
|
2.14
|
1.69
|
28.39
|
20240507
|
27.88
|
28.48
|
1.28
|
0.36
|
603799
|
680ed07b00db0052c6dc1aee
|
20240508
|
28.14
|
211683
|
613498048
|
1.48
|
1.26
|
27.87
|
20240508
|
27.82
|
28.24
|
-1.83
|
-0.52
|
603799
|
680ed07b00db0052c6dc1aef
|
20240509
|
27.87
|
673533
|
2039584520
|
7.93
|
3.99
|
29.44
|
20240509
|
27.87
|
30.08
|
5.63
|
1.57
|
603799
|
680ed07b00db0052c6dc1af0
|
20240510
|
29.55
|
339857
|
1022441420
|
3.02
|
2.02
|
29.08
|
20240510
|
28.76
|
29.65
|
-1.22
|
-0.36
|
603799
|
680ed07b00db0052c6dc1af1
|
20240513
|
28.73
|
284679
|
833706432
|
2.99
|
1.69
|
28.28
|
20240513
|
27.93
|
28.8
|
-2.75
|
-0.8
|
603799
|
680ed07b00db0052c6dc1af2
|
20240514
|
28.45
|
241401
|
705311428
|
2.23
|
1.43
|
28.08
|
20240514
|
27.97
|
28.6
|
-0.71
|
-0.2
|
603799
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |