| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27900db0052c6d2327f
|
603773
|
21.59
|
46911
|
101189684
|
3.47
|
2.3
|
21.48
|
20250425
|
21.11
|
21.86
|
-0.51
|
-0.11
|
603773
|
680ed08500db0052c6dc3812
|
20240429
|
20.65
|
53704
|
146343471
|
5.34
|
3.43
|
21.4
|
20240429
|
20.48
|
21.58
|
3.88
|
0.8
|
603773
|
680ed08500db0052c6dc3813
|
20240430
|
21.03
|
64168
|
172239761
|
4.86
|
4.1
|
20.59
|
20240430
|
20.22
|
21.26
|
-3.79
|
-0.81
|
603773
|
680ed08500db0052c6dc3814
|
20240506
|
20.65
|
44610
|
120230059
|
3.11
|
2.85
|
20.55
|
20240506
|
20.46
|
21.1
|
-0.19
|
-0.04
|
603773
|
680ed08500db0052c6dc3815
|
20240507
|
20.55
|
69060
|
191674150
|
8.76
|
4.42
|
21.32
|
20240507
|
20.34
|
22.14
|
3.75
|
0.77
|
603773
|
680ed08500db0052c6dc3816
|
20240508
|
21.03
|
38520
|
103958797
|
3.56
|
2.46
|
20.7
|
20240508
|
20.42
|
21.18
|
-2.91
|
-0.62
|
603773
|
680ed08500db0052c6dc3817
|
20240509
|
20.65
|
44452
|
120986191
|
4.83
|
2.84
|
20.77
|
20240509
|
20.49
|
21.49
|
0.34
|
0.07
|
603773
|
680ed08500db0052c6dc3818
|
20240510
|
20.86
|
77610
|
214581735
|
6.5
|
4.96
|
21.38
|
20240510
|
20.45
|
21.8
|
2.94
|
0.61
|
603773
|
680ed08500db0052c6dc3819
|
20240513
|
20.65
|
55006
|
144934816
|
3.27
|
3.52
|
20.02
|
20240513
|
19.95
|
20.65
|
-6.36
|
-1.36
|
603773
|
680ed08500db0052c6dc381a
|
20240514
|
20.04
|
34530
|
89116509
|
3
|
2.21
|
19.85
|
20240514
|
19.61
|
20.21
|
-0.85
|
-0.17
|
603773
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |