| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22000db0052c6d2314d
|
603738
|
14.03
|
53197
|
74661768
|
1.92
|
1.37
|
13.99
|
20250425
|
13.9
|
14.17
|
-0.29
|
-0.04
|
603738
|
680ed02100db0052c6db184b
|
20240429
|
13.69
|
76998
|
107473361
|
2.29
|
1.98
|
13.86
|
20240429
|
13.69
|
14
|
2.44
|
0.33
|
603738
|
680ed02100db0052c6db184c
|
20240430
|
13.86
|
61688
|
85276070
|
2.67
|
1.58
|
13.74
|
20240430
|
13.55
|
13.92
|
-0.87
|
-0.12
|
603738
|
680ed02100db0052c6db184d
|
20240506
|
14.05
|
54087
|
75492287
|
1.97
|
1.39
|
13.89
|
20240506
|
13.78
|
14.05
|
1.09
|
0.15
|
603738
|
680ed02100db0052c6db184e
|
20240507
|
13.9
|
51908
|
72693763
|
2.66
|
1.33
|
13.86
|
20240507
|
13.73
|
14.1
|
-0.22
|
-0.03
|
603738
|
680ed02100db0052c6db184f
|
20240508
|
13.87
|
45143
|
61948407
|
2.53
|
1.16
|
13.56
|
20240508
|
13.52
|
13.87
|
-2.16
|
-0.3
|
603738
|
680ed02100db0052c6db1850
|
20240509
|
13.6
|
62638
|
85775052
|
1.84
|
1.61
|
13.56
|
20240509
|
13.5
|
13.75
|
0
|
0
|
603738
|
680ed02100db0052c6db1851
|
20240510
|
13.55
|
46177
|
62222336
|
2.8
|
1.19
|
13.31
|
20240510
|
13.27
|
13.65
|
-1.84
|
-0.25
|
603738
|
680ed02100db0052c6db1852
|
20240513
|
13.22
|
45380
|
59906610
|
1.95
|
1.17
|
13.08
|
20240513
|
12.99
|
13.25
|
-1.73
|
-0.23
|
603738
|
680ed02100db0052c6db1853
|
20240514
|
13.15
|
35285
|
46897030
|
2.68
|
0.91
|
13.18
|
20240514
|
13.09
|
13.44
|
0.76
|
0.1
|
603738
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |