| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18600db0052c6d22f75
|
603730
|
7.69
|
43597
|
33635068
|
1.3
|
0.26
|
7.72
|
20250425
|
7.66
|
7.76
|
0.26
|
0.02
|
603730
|
680ecf7f00db0052c6d95cc2
|
20240429
|
8.65
|
82879
|
96259706
|
3.82
|
0.65
|
8.63
|
20240429
|
8.49
|
8.82
|
-0.23
|
-0.02
|
603730
|
680ecf7f00db0052c6d95cc3
|
20240430
|
8.91
|
124805
|
155616953
|
7.07
|
0.98
|
9.52
|
20240430
|
8.91
|
9.52
|
10.31
|
0.89
|
603730
|
680ecf7f00db0052c6d95cc4
|
20240506
|
9.85
|
208050
|
270626098
|
5.46
|
1.64
|
9.72
|
20240506
|
9.39
|
9.91
|
2.1
|
0.2
|
603730
|
680ecf7f00db0052c6d95cc5
|
20240507
|
9.68
|
92998
|
119742196
|
2.06
|
0.73
|
9.55
|
20240507
|
9.52
|
9.72
|
-1.75
|
-0.17
|
603730
|
680ecf7f00db0052c6d95cc6
|
20240508
|
9.65
|
99954
|
128792633
|
3.04
|
0.79
|
9.58
|
20240508
|
9.42
|
9.71
|
0.31
|
0.03
|
603730
|
680ecf7f00db0052c6d95cc7
|
20240509
|
9.56
|
86623
|
113023623
|
4.07
|
0.68
|
9.82
|
20240509
|
9.46
|
9.85
|
2.51
|
0.24
|
603730
|
680ecf7f00db0052c6d95cc8
|
20240510
|
9.83
|
46990
|
61044013
|
2.85
|
0.37
|
9.68
|
20240510
|
9.6
|
9.88
|
-1.43
|
-0.14
|
603730
|
680ecf7f00db0052c6d95cc9
|
20240513
|
9.64
|
96678
|
128759493
|
5.48
|
0.76
|
10.03
|
20240513
|
9.59
|
10.12
|
3.62
|
0.35
|
603730
|
680ecf7f00db0052c6d95cca
|
20240514
|
10.03
|
52667
|
70501420
|
2.39
|
0.41
|
9.95
|
20240514
|
9.91
|
10.15
|
-0.8
|
-0.08
|
603730
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |