| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16d00db0052c6d22f22
|
603728
|
64.6
|
89317
|
573159624
|
2.18
|
2.13
|
64.09
|
20250425
|
63.5
|
64.91
|
-0.8
|
-0.52
|
603728
|
680ecf5e00db0052c6d90ea9
|
20240429
|
58.93
|
94956
|
553410535
|
4.82
|
2.27
|
58.15
|
20240429
|
56.84
|
59.56
|
3.07
|
1.73
|
603728
|
680ecf5e00db0052c6d90eaa
|
20240430
|
56.51
|
75498
|
425724255
|
3.23
|
1.8
|
56.27
|
20240430
|
55.58
|
57.46
|
-3.23
|
-1.88
|
603728
|
680ecf5e00db0052c6d90eab
|
20240506
|
58.41
|
76782
|
451323006
|
4.98
|
1.83
|
58.75
|
20240506
|
57.14
|
59.94
|
4.41
|
2.48
|
603728
|
680ecf5e00db0052c6d90eac
|
20240507
|
58.65
|
51511
|
300409186
|
3.69
|
1.23
|
57.92
|
20240507
|
57.29
|
59.46
|
-1.41
|
-0.83
|
603728
|
680ecf5e00db0052c6d90ead
|
20240508
|
57.58
|
48785
|
272967090
|
4.32
|
1.16
|
55.23
|
20240508
|
55.08
|
57.58
|
-4.64
|
-2.69
|
603728
|
680ecf5e00db0052c6d90eae
|
20240509
|
54.96
|
51950
|
285162999
|
3.11
|
1.24
|
54.8
|
20240509
|
54.11
|
55.83
|
-0.78
|
-0.43
|
603728
|
680ecf5e00db0052c6d90eaf
|
20240510
|
54.75
|
49526
|
263074115
|
4.23
|
1.18
|
52.76
|
20240510
|
52.48
|
54.8
|
-3.72
|
-2.04
|
603728
|
680ecf5e00db0052c6d90eb0
|
20240513
|
52.46
|
52219
|
267335100
|
4.11
|
1.25
|
50.56
|
20240513
|
50.36
|
52.53
|
-4.17
|
-2.2
|
603728
|
680ecf5e00db0052c6d90eb1
|
20240514
|
52.46
|
56311
|
293320710
|
3.46
|
1.34
|
51.46
|
20240514
|
51.26
|
53.01
|
1.78
|
0.9
|
603728
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |