| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10700db0052c6d22dc1
|
603719
|
12.5
|
56973
|
71722522
|
2.63
|
1.42
|
12.49
|
20250425
|
12.46
|
12.79
|
-0.56
|
-0.07
|
603719
|
680ecee200db0052c6d7c2b8
|
20240429
|
14.25
|
66157
|
99228337
|
3.51
|
1.65
|
14.66
|
20240429
|
14.23
|
14.73
|
2.95
|
0.42
|
603719
|
680ecee200db0052c6d7c2b9
|
20240430
|
14.6
|
51658
|
77809541
|
2.73
|
1.29
|
14.57
|
20240430
|
14.38
|
14.78
|
-0.61
|
-0.09
|
603719
|
680ecee200db0052c6d7c2ba
|
20240506
|
14.93
|
66213
|
102648809
|
3.02
|
1.65
|
15.17
|
20240506
|
14.76
|
15.2
|
4.12
|
0.6
|
603719
|
680ecee200db0052c6d7c2bb
|
20240507
|
15.18
|
43136
|
67630178
|
1.85
|
1.08
|
15.25
|
20240507
|
15.03
|
15.31
|
0.53
|
0.08
|
603719
|
680ecee200db0052c6d7c2bc
|
20240508
|
15.19
|
43934
|
68468457
|
1.97
|
1.1
|
15.01
|
20240508
|
14.98
|
15.28
|
-1.57
|
-0.24
|
603719
|
680ecee200db0052c6d7c2bd
|
20240509
|
15.2
|
32333
|
50673183
|
2.47
|
0.81
|
15.23
|
20240509
|
14.94
|
15.31
|
1.47
|
0.22
|
603719
|
680ecee200db0052c6d7c2be
|
20240510
|
15.28
|
46111
|
71755492
|
3.94
|
1.15
|
14.92
|
20240510
|
14.92
|
15.52
|
-2.04
|
-0.31
|
603719
|
680ecee200db0052c6d7c2bf
|
20240513
|
14.82
|
43164
|
65166657
|
2.21
|
1.08
|
14.63
|
20240513
|
14.51
|
14.84
|
-1.94
|
-0.29
|
603719
|
680ecee200db0052c6d7c2c0
|
20240514
|
14.63
|
41794
|
64343441
|
3.21
|
1.04
|
15.02
|
20240514
|
14.63
|
15.1
|
2.67
|
0.39
|
603719
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |