| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f900db0052c6d22d93
|
603718
|
6.86
|
75493
|
52091015
|
1.45
|
1.16
|
6.91
|
20250425
|
6.85
|
6.95
|
0.29
|
0.02
|
603718
|
680eced300db0052c6d79774
|
20240429
|
8.1
|
50375
|
42059270
|
3.95
|
0.78
|
8.37
|
20240429
|
8.07
|
8.39
|
3.33
|
0.27
|
603718
|
680eced300db0052c6d79775
|
20240430
|
8.27
|
73138
|
59842814
|
2.99
|
1.14
|
8.2
|
20240430
|
8.02
|
8.27
|
-2.03
|
-0.17
|
603718
|
680eced300db0052c6d79776
|
20240506
|
8.29
|
54815
|
46104477
|
2.56
|
0.85
|
8.44
|
20240506
|
8.25
|
8.46
|
2.93
|
0.24
|
603718
|
680eced300db0052c6d79777
|
20240507
|
8.43
|
44133
|
37557467
|
1.78
|
0.69
|
8.49
|
20240507
|
8.39
|
8.54
|
0.59
|
0.05
|
603718
|
680eced300db0052c6d79778
|
20240508
|
8.52
|
128954
|
113502948
|
6.48
|
2
|
8.71
|
20240508
|
8.47
|
9.02
|
2.59
|
0.22
|
603718
|
680eced300db0052c6d79779
|
20240509
|
8.7
|
85875
|
76154229
|
4.25
|
1.33
|
8.91
|
20240509
|
8.6
|
8.97
|
2.3
|
0.2
|
603718
|
680eced300db0052c6d7977a
|
20240510
|
8.83
|
76304
|
66689333
|
4.6
|
1.18
|
8.58
|
20240510
|
8.56
|
8.97
|
-3.7
|
-0.33
|
603718
|
680eced300db0052c6d7977b
|
20240513
|
8.55
|
60676
|
50873321
|
3.85
|
0.94
|
8.28
|
20240513
|
8.24
|
8.57
|
-3.5
|
-0.3
|
603718
|
680eced300db0052c6d7977c
|
20240514
|
8.36
|
42831
|
35967137
|
1.81
|
0.67
|
8.31
|
20240514
|
8.28
|
8.43
|
0.36
|
0.03
|
603718
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |