| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14000db0052c6d22e89
|
603713
|
48.26
|
14599
|
71379781
|
2.51
|
0.92
|
48.77
|
20250425
|
48.19
|
49.4
|
1.2
|
0.58
|
603713
|
680ecf2900db0052c6d87eaf
|
20240429
|
51.64
|
33943
|
183959238
|
6.02
|
2.07
|
54.42
|
20240429
|
51.53
|
54.67
|
4.31
|
2.25
|
603713
|
680ecf2900db0052c6d87eb0
|
20240430
|
53.69
|
21465
|
117737943
|
2.41
|
1.31
|
54.27
|
20240430
|
53.49
|
54.8
|
-0.28
|
-0.15
|
603713
|
680ecf2900db0052c6d87eb1
|
20240506
|
54.99
|
39013
|
226319129
|
8.7
|
2.38
|
57.89
|
20240506
|
54.81
|
59.53
|
6.67
|
3.62
|
603713
|
680ecf2900db0052c6d87eb2
|
20240507
|
58.07
|
32596
|
195692711
|
3.8
|
1.99
|
59.65
|
20240507
|
58.07
|
60.27
|
3.04
|
1.76
|
603713
|
680ecf2900db0052c6d87eb3
|
20240508
|
59.55
|
36420
|
222126270
|
7.81
|
2.22
|
60.82
|
20240508
|
57.81
|
62.47
|
1.96
|
1.17
|
603713
|
680ecf2900db0052c6d87eb4
|
20240509
|
60.47
|
36030
|
228549212
|
9.62
|
2.2
|
64.32
|
20240509
|
59.47
|
65.32
|
5.75
|
3.5
|
603713
|
680ecf2900db0052c6d87eb5
|
20240510
|
64.07
|
30214
|
192100592
|
4.99
|
1.84
|
62.58
|
20240510
|
61.96
|
65.17
|
-2.71
|
-1.74
|
603713
|
680ecf2900db0052c6d87eb6
|
20240513
|
61.73
|
29380
|
180347393
|
4.52
|
1.79
|
61.47
|
20240513
|
59.24
|
62.07
|
-1.77
|
-1.11
|
603713
|
680ecf2900db0052c6d87eb7
|
20240514
|
61.08
|
46364
|
303171235
|
11.18
|
2.82
|
67.67
|
20240514
|
60.8
|
67.67
|
10.09
|
6.2
|
603713
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |