| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e200db0052c6d23092
|
603712
|
19.13
|
73479
|
139690776
|
2.38
|
0.95
|
18.98
|
20250425
|
18.84
|
19.3
|
-1.76
|
-0.34
|
603712
|
680ecfe100db0052c6da6876
|
20240429
|
22.44
|
190659
|
430740259
|
3.23
|
2.47
|
22.8
|
20240429
|
22.13
|
22.86
|
0.93
|
0.21
|
603712
|
680ecfe100db0052c6da6877
|
20240430
|
22.72
|
239743
|
541788050
|
5.79
|
3.11
|
22.04
|
20240430
|
21.99
|
23.31
|
-3.33
|
-0.76
|
603712
|
680ecfe100db0052c6da6878
|
20240506
|
22.24
|
141175
|
319255309
|
2.54
|
1.83
|
22.48
|
20240506
|
22.24
|
22.8
|
2
|
0.44
|
603712
|
680ecfe100db0052c6da6879
|
20240507
|
22.59
|
228831
|
530680574
|
6.09
|
2.96
|
23.38
|
20240507
|
22.27
|
23.64
|
4
|
0.9
|
603712
|
680ecfe100db0052c6da687a
|
20240508
|
23.28
|
204231
|
479926533
|
5.09
|
2.65
|
23.68
|
20240508
|
22.74
|
23.93
|
1.28
|
0.3
|
603712
|
680ecfe100db0052c6da687b
|
20240509
|
23.47
|
199189
|
481732960
|
5.74
|
2.58
|
24.36
|
20240509
|
23.26
|
24.62
|
2.87
|
0.68
|
603712
|
680ecfe100db0052c6da687c
|
20240510
|
24.36
|
122278
|
295309218
|
2.79
|
1.58
|
23.99
|
20240510
|
23.83
|
24.51
|
-1.52
|
-0.37
|
603712
|
680ecfe100db0052c6da687d
|
20240513
|
23.92
|
120593
|
286069919
|
4.5
|
1.56
|
23.5
|
20240513
|
23.15
|
24.23
|
-2.04
|
-0.49
|
603712
|
680ecfe100db0052c6da687e
|
20240514
|
23.44
|
109949
|
254754469
|
3.62
|
1.42
|
23
|
20240514
|
22.84
|
23.69
|
-2.13
|
-0.5
|
603712
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |