| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12400db0052c6d22e2a
|
603711
|
13.9
|
39001
|
55039205
|
2.71
|
0.95
|
14.02
|
20250425
|
13.9
|
14.28
|
0
|
0
|
603711
|
680ecf0600db0052c6d82560
|
20240429
|
17.12
|
18571
|
32660977
|
1.62
|
0.45
|
17.24
|
20240429
|
17.1
|
17.38
|
0
|
0
|
603711
|
680ecf0600db0052c6d82561
|
20240430
|
17.21
|
13702
|
23895248
|
1.74
|
0.33
|
17.11
|
20240430
|
16.95
|
17.25
|
-0.75
|
-0.13
|
603711
|
680ecf0600db0052c6d82562
|
20240506
|
18.86
|
75153
|
141791716
|
5.32
|
1.83
|
18.86
|
20240506
|
17.95
|
18.86
|
10.23
|
1.75
|
603711
|
680ecf0600db0052c6d82563
|
20240507
|
19.3
|
149353
|
300520599
|
9.7
|
3.64
|
19.08
|
20240507
|
18.95
|
20.78
|
1.17
|
0.22
|
603711
|
680ecf0600db0052c6d82564
|
20240508
|
18.09
|
115195
|
214185176
|
6.08
|
2.8
|
18.55
|
20240508
|
17.79
|
18.95
|
-2.78
|
-0.53
|
603711
|
680ecf0600db0052c6d82565
|
20240509
|
17.84
|
79877
|
144201989
|
4.53
|
1.94
|
17.74
|
20240509
|
17.34
|
18.18
|
-4.37
|
-0.81
|
603711
|
680ecf0600db0052c6d82566
|
20240510
|
17.74
|
74197
|
137190062
|
6.09
|
1.81
|
18.09
|
20240510
|
17.55
|
18.63
|
1.97
|
0.35
|
603711
|
680ecf0600db0052c6d82567
|
20240513
|
17.98
|
51722
|
93023627
|
3.92
|
1.26
|
17.65
|
20240513
|
17.27
|
17.98
|
-2.43
|
-0.44
|
603711
|
680ecf0600db0052c6d82568
|
20240514
|
17.65
|
31195
|
56647140
|
4.42
|
0.76
|
18.01
|
20240514
|
17.42
|
18.2
|
2.04
|
0.36
|
603711
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |