| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16e00db0052c6d22f26
|
603708
|
11.38
|
119552
|
135493104
|
3.78
|
1.87
|
11.4
|
20250425
|
11.12
|
11.55
|
0.18
|
0.02
|
603708
|
680ecf5f00db0052c6d91263
|
20240429
|
10.03
|
60311
|
63783273
|
3.88
|
1.01
|
10.39
|
20240429
|
10.01
|
10.4
|
3.49
|
0.35
|
603708
|
680ecf5f00db0052c6d91264
|
20240430
|
10.37
|
36390
|
38637258
|
1.54
|
0.61
|
10.34
|
20240430
|
10.23
|
10.39
|
-0.48
|
-0.05
|
603708
|
680ecf5f00db0052c6d91265
|
20240506
|
10.41
|
53944
|
57986166
|
2.03
|
0.9
|
10.37
|
20240506
|
10.34
|
10.55
|
0.29
|
0.03
|
603708
|
680ecf5f00db0052c6d91266
|
20240507
|
10.4
|
28523
|
30400991
|
1.16
|
0.48
|
10.4
|
20240507
|
10.3
|
10.42
|
0.29
|
0.03
|
603708
|
680ecf5f00db0052c6d91267
|
20240508
|
10.41
|
32340
|
34621815
|
2.21
|
0.54
|
10.32
|
20240508
|
10.31
|
10.54
|
-0.77
|
-0.08
|
603708
|
680ecf5f00db0052c6d91268
|
20240509
|
10.32
|
32569
|
34983686
|
2.03
|
0.54
|
10.43
|
20240509
|
10.3
|
10.51
|
1.07
|
0.11
|
603708
|
680ecf5f00db0052c6d91269
|
20240510
|
10.45
|
41812
|
44479221
|
2.88
|
0.7
|
10.24
|
20240510
|
10.2
|
10.5
|
-1.82
|
-0.19
|
603708
|
680ecf5f00db0052c6d9126a
|
20240513
|
10.22
|
32102
|
33440171
|
1.46
|
0.54
|
10.1
|
20240513
|
10.08
|
10.23
|
-1.37
|
-0.14
|
603708
|
680ecf5f00db0052c6d9126b
|
20240514
|
10.15
|
39177
|
41259099
|
2.77
|
0.65
|
10.24
|
20240514
|
10.06
|
10.34
|
1.39
|
0.14
|
603708
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |