| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23500db0052c6d23191
|
603707
|
11.66
|
133962
|
153154074
|
3.61
|
0.83
|
11.38
|
20250425
|
11.33
|
11.75
|
-2.32
|
-0.27
|
603707
|
680ed03800db0052c6db5843
|
20240429
|
12.63
|
200071
|
258492576
|
4.79
|
1.24
|
12.93
|
20240429
|
12.45
|
13.08
|
-1.6
|
-0.21
|
603707
|
680ed03800db0052c6db5844
|
20240430
|
12.86
|
150153
|
202444124
|
7.12
|
0.93
|
13.6
|
20240430
|
12.83
|
13.75
|
5.18
|
0.67
|
603707
|
680ed03800db0052c6db5845
|
20240506
|
13.79
|
76983
|
105049960
|
3.01
|
0.48
|
13.61
|
20240506
|
13.42
|
13.83
|
0.07
|
0.01
|
603707
|
680ed03800db0052c6db5846
|
20240507
|
13.55
|
47668
|
65160757
|
2.28
|
0.3
|
13.59
|
20240507
|
13.42
|
13.73
|
-0.15
|
-0.02
|
603707
|
680ed03800db0052c6db5847
|
20240508
|
13.64
|
49362
|
67154631
|
2.58
|
0.31
|
13.4
|
20240508
|
13.4
|
13.75
|
-1.4
|
-0.19
|
603707
|
680ed03800db0052c6db5848
|
20240509
|
13.46
|
64264
|
88740559
|
3.66
|
0.4
|
13.74
|
20240509
|
13.36
|
13.85
|
2.54
|
0.34
|
603707
|
680ed03800db0052c6db5849
|
20240510
|
13.7
|
51829
|
71692937
|
1.97
|
0.32
|
13.8
|
20240510
|
13.58
|
13.85
|
0.44
|
0.06
|
603707
|
680ed03800db0052c6db584a
|
20240513
|
13.78
|
51366
|
71416664
|
2.97
|
0.32
|
13.73
|
20240513
|
13.63
|
14.04
|
-0.51
|
-0.07
|
603707
|
680ed03800db0052c6db584b
|
20240514
|
13.65
|
41228
|
57270417
|
2.62
|
0.26
|
13.85
|
20240514
|
13.57
|
13.93
|
0.87
|
0.12
|
603707
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |