| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f400db0052c6d230c5
|
603698
|
16.72
|
13508
|
22512778
|
1.26
|
0.25
|
16.68
|
20250425
|
16.58
|
16.79
|
-0.18
|
-0.03
|
603698
|
680ecff300db0052c6da985b
|
20240429
|
13.62
|
57781
|
80558502
|
3.6
|
1.08
|
14
|
20240429
|
13.55
|
14.04
|
2.79
|
0.38
|
603698
|
680ecff300db0052c6da985c
|
20240430
|
13.71
|
83435
|
111564530
|
4.79
|
1.56
|
13.07
|
20240430
|
13.05
|
13.72
|
-6.64
|
-0.93
|
603698
|
680ecff300db0052c6da985d
|
20240506
|
13.11
|
54975
|
72179507
|
2.14
|
1.03
|
13.02
|
20240506
|
12.92
|
13.2
|
-0.38
|
-0.05
|
603698
|
680ecff300db0052c6da985e
|
20240507
|
13
|
62729
|
83927995
|
4.45
|
1.17
|
13.44
|
20240507
|
12.95
|
13.53
|
3.23
|
0.42
|
603698
|
680ecff300db0052c6da985f
|
20240508
|
13.33
|
37282
|
49400597
|
2.6
|
0.7
|
13.05
|
20240508
|
13.03
|
13.38
|
-2.9
|
-0.39
|
603698
|
680ecff300db0052c6da9860
|
20240509
|
13.04
|
28345
|
37699480
|
1.99
|
0.53
|
13.26
|
20240509
|
13.03
|
13.29
|
1.61
|
0.21
|
603698
|
680ecff300db0052c6da9861
|
20240510
|
13.34
|
24512
|
32534571
|
2.26
|
0.46
|
13.12
|
20240510
|
13.07
|
13.37
|
-1.06
|
-0.14
|
603698
|
680ecff300db0052c6da9862
|
20240513
|
13.07
|
29038
|
38202612
|
3.13
|
0.54
|
13.01
|
20240513
|
12.85
|
13.26
|
-0.84
|
-0.11
|
603698
|
680ecff300db0052c6da9863
|
20240514
|
13.06
|
29411
|
38749089
|
1.77
|
0.55
|
13.09
|
20240514
|
12.97
|
13.2
|
0.61
|
0.08
|
603698
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |