| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f800db0052c6d22d8f
|
603693
|
12.43
|
435195
|
570164277
|
11.38
|
4.88
|
13.37
|
20250425
|
12.39
|
13.83
|
5.69
|
0.72
|
603693
|
680eced200db0052c6d793b0
|
20240429
|
10.92
|
97153
|
107999257
|
2.17
|
1.21
|
11.04
|
20240429
|
10.81
|
11.05
|
0
|
0
|
603693
|
680eced200db0052c6d793b1
|
20240430
|
11
|
79242
|
88908860
|
1.54
|
0.99
|
11.06
|
20240430
|
11
|
11.17
|
0.18
|
0.02
|
603693
|
680eced200db0052c6d793b2
|
20240506
|
11.29
|
118430
|
137050858
|
2.98
|
1.47
|
11.51
|
20240506
|
11.2
|
11.53
|
4.07
|
0.45
|
603693
|
680eced200db0052c6d793b3
|
20240507
|
11.46
|
74578
|
86585225
|
1.74
|
0.93
|
11.53
|
20240507
|
11.38
|
11.58
|
0.17
|
0.02
|
603693
|
680eced200db0052c6d793b4
|
20240508
|
11.51
|
99720
|
117342981
|
2.86
|
1.24
|
11.48
|
20240508
|
11.46
|
11.79
|
-0.43
|
-0.05
|
603693
|
680eced200db0052c6d793b5
|
20240509
|
11.38
|
55465
|
65065424
|
2.53
|
0.69
|
11.59
|
20240509
|
11.38
|
11.67
|
0.96
|
0.11
|
603693
|
680eced200db0052c6d793b6
|
20240510
|
11.61
|
110618
|
132709178
|
3.45
|
1.38
|
11.86
|
20240510
|
11.6
|
12
|
2.33
|
0.27
|
603693
|
680eced200db0052c6d793b7
|
20240513
|
12.18
|
147705
|
181245773
|
4.47
|
1.84
|
12.04
|
20240513
|
11.87
|
12.4
|
1.52
|
0.18
|
603693
|
680eced200db0052c6d793b8
|
20240514
|
11.93
|
322674
|
425969947
|
13.12
|
4.02
|
13.26
|
20240514
|
11.68
|
13.26
|
10.13
|
1.22
|
603693
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |