| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10100db0052c6d22dae
|
603688
|
35.35
|
305480
|
1088997206
|
4.36
|
5.64
|
35.69
|
20250425
|
35
|
36.6
|
-2.73
|
-1
|
603688
|
680ecedd00db0052c6d7b0d5
|
20240429
|
53.74
|
91490
|
791302268
|
3.58
|
2.53
|
54.19
|
20240429
|
52.73
|
54.66
|
0.48
|
0.26
|
603688
|
680ecedd00db0052c6d7b0d6
|
20240430
|
48.39
|
32539
|
254715292
|
0
|
0.9
|
48.39
|
20240430
|
48.39
|
48.39
|
-10.7
|
-5.8
|
603688
|
680ecedd00db0052c6d7b0d7
|
20240506
|
43.17
|
239627
|
1717408699
|
4.03
|
6.63
|
44.15
|
20240506
|
43.17
|
45.12
|
-8.76
|
-4.24
|
603688
|
680ecedd00db0052c6d7b0d8
|
20240507
|
43.73
|
113557
|
817022705
|
2.27
|
3.14
|
44.45
|
20240507
|
43.53
|
44.53
|
0.68
|
0.3
|
603688
|
680ecedd00db0052c6d7b0d9
|
20240508
|
44.4
|
67869
|
487860542
|
1.62
|
1.88
|
44.23
|
20240508
|
43.87
|
44.59
|
-0.49
|
-0.22
|
603688
|
680ecedd00db0052c6d7b0da
|
20240509
|
44.17
|
95863
|
703749069
|
3.19
|
2.65
|
45.43
|
20240509
|
44.12
|
45.53
|
2.71
|
1.2
|
603688
|
680ecedd00db0052c6d7b0db
|
20240510
|
45.52
|
67779
|
496990978
|
2.33
|
1.88
|
45.43
|
20240510
|
44.54
|
45.6
|
0
|
0
|
603688
|
680ecedd00db0052c6d7b0dc
|
20240513
|
45.01
|
133645
|
957407916
|
5.41
|
3.7
|
43.04
|
20240513
|
42.93
|
45.39
|
-5.26
|
-2.39
|
603688
|
680ecedd00db0052c6d7b0dd
|
20240514
|
42.89
|
125204
|
858412788
|
4.53
|
3.47
|
41.7
|
20240514
|
41.25
|
43.2
|
-3.11
|
-1.34
|
603688
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |