| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16000db0052c6d22ef8
|
603680
|
8.14
|
28762
|
23270190
|
1.49
|
0.37
|
8.14
|
20250425
|
8.04
|
8.16
|
0.74
|
0.06
|
603680
|
680ecf4f00db0052c6d8e71f
|
20240429
|
7.66
|
37641
|
29607140
|
4.68
|
0.48
|
7.85
|
20240429
|
7.55
|
7.9
|
4.95
|
0.37
|
603680
|
680ecf4f00db0052c6d8e720
|
20240430
|
7.84
|
36905
|
29842413
|
3.18
|
0.47
|
7.98
|
20240430
|
7.81
|
8.06
|
1.66
|
0.13
|
603680
|
680ecf4f00db0052c6d8e721
|
20240506
|
8.33
|
41146
|
34439038
|
4.14
|
0.53
|
8.32
|
20240506
|
8.09
|
8.42
|
4.26
|
0.34
|
603680
|
680ecf4f00db0052c6d8e722
|
20240507
|
8.3
|
29165
|
24223552
|
2.28
|
0.37
|
8.17
|
20240507
|
8.11
|
8.3
|
-1.8
|
-0.15
|
603680
|
680ecf4f00db0052c6d8e723
|
20240508
|
8.11
|
19017
|
15730665
|
2.2
|
0.24
|
8.1
|
20240508
|
8.08
|
8.26
|
-0.86
|
-0.07
|
603680
|
680ecf4f00db0052c6d8e724
|
20240509
|
8.03
|
18889
|
15560230
|
2.22
|
0.24
|
8.09
|
20240509
|
8.03
|
8.21
|
-0.12
|
-0.01
|
603680
|
680ecf4f00db0052c6d8e725
|
20240510
|
8.15
|
18310
|
14943792
|
2.22
|
0.23
|
8.01
|
20240510
|
7.99
|
8.17
|
-0.99
|
-0.08
|
603680
|
680ecf4f00db0052c6d8e726
|
20240513
|
8
|
26415
|
21548583
|
3.5
|
0.34
|
8.07
|
20240513
|
7.87
|
8.15
|
0.75
|
0.06
|
603680
|
680ecf4f00db0052c6d8e727
|
20240514
|
8.01
|
22072
|
18079276
|
2.11
|
0.28
|
8.08
|
20240514
|
8
|
8.17
|
0.12
|
0.01
|
603680
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |