| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16200db0052c6d22efe
|
603678
|
37.07
|
61584
|
231987420
|
4.69
|
1.29
|
37.48
|
20250425
|
36.75
|
38.49
|
1.11
|
0.41
|
603678
|
680ecf5100db0052c6d8ecc5
|
20240429
|
20.66
|
118875
|
260150694
|
7.88
|
2.59
|
21.94
|
20240429
|
20.59
|
22.21
|
6.76
|
1.39
|
603678
|
680ecf5100db0052c6d8ecc6
|
20240430
|
21.77
|
60844
|
132465167
|
2.6
|
1.33
|
21.69
|
20240430
|
21.27
|
21.84
|
-1.14
|
-0.25
|
603678
|
680ecf5100db0052c6d8ecc7
|
20240506
|
21.76
|
93103
|
211761277
|
5.49
|
2.03
|
22.72
|
20240506
|
21.76
|
22.95
|
4.75
|
1.03
|
603678
|
680ecf5100db0052c6d8ecc8
|
20240507
|
22.91
|
195091
|
478441290
|
10.96
|
4.26
|
25.01
|
20240507
|
22.52
|
25.01
|
10.08
|
2.29
|
603678
|
680ecf5100db0052c6d8ecc9
|
20240508
|
24.96
|
128334
|
319396179
|
2.2
|
2.8
|
24.78
|
20240508
|
24.41
|
24.96
|
-0.92
|
-0.23
|
603678
|
680ecf5100db0052c6d8ecca
|
20240509
|
24.8
|
162763
|
423614881
|
8.47
|
3.55
|
26.27
|
20240509
|
24.54
|
26.64
|
6.01
|
1.49
|
603678
|
680ecf5100db0052c6d8eccb
|
20240510
|
26.18
|
80477
|
211155723
|
4
|
1.76
|
26.07
|
20240510
|
25.68
|
26.73
|
-0.76
|
-0.2
|
603678
|
680ecf5100db0052c6d8eccc
|
20240513
|
25.98
|
77793
|
198018593
|
4.49
|
1.7
|
25.23
|
20240513
|
24.81
|
25.98
|
-3.22
|
-0.84
|
603678
|
680ecf5100db0052c6d8eccd
|
20240514
|
25.03
|
78595
|
197530131
|
4.4
|
1.71
|
25.14
|
20240514
|
24.42
|
25.53
|
-0.36
|
-0.09
|
603678
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |