| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13700db0052c6d22e6d
|
603668
|
12.37
|
30968
|
38691767
|
1.85
|
0.62
|
12.46
|
20250425
|
12.37
|
12.6
|
0.16
|
0.02
|
603668
|
680ecf1f00db0052c6d8645d
|
20240429
|
12.81
|
76734
|
112189536
|
6.07
|
1.76
|
13.41
|
20240429
|
12.78
|
13.55
|
5.67
|
0.72
|
603668
|
680ecf1f00db0052c6d8645e
|
20240430
|
13.52
|
49657
|
72788612
|
2.91
|
1.14
|
13.19
|
20240430
|
13.14
|
13.53
|
-1.64
|
-0.22
|
603668
|
680ecf1f00db0052c6d8645f
|
20240506
|
13.23
|
51220
|
73715138
|
4.47
|
1.17
|
13.06
|
20240506
|
12.87
|
13.46
|
-0.99
|
-0.13
|
603668
|
680ecf1f00db0052c6d86460
|
20240507
|
13.07
|
50037
|
73527783
|
3.52
|
1.15
|
13.35
|
20240507
|
13.07
|
13.53
|
2.22
|
0.29
|
603668
|
680ecf1f00db0052c6d86461
|
20240508
|
13.33
|
92533
|
140431872
|
5.24
|
2.12
|
13.77
|
20240508
|
13.29
|
13.99
|
3.15
|
0.42
|
603668
|
680ecf1f00db0052c6d86462
|
20240509
|
13.79
|
52840
|
80414307
|
2.03
|
1.21
|
13.82
|
20240509
|
13.69
|
13.97
|
0.36
|
0.05
|
603668
|
680ecf1f00db0052c6d86463
|
20240510
|
13.8
|
33841
|
51084768
|
2.68
|
0.78
|
13.6
|
20240510
|
13.53
|
13.9
|
-1.59
|
-0.22
|
603668
|
680ecf1f00db0052c6d86464
|
20240513
|
13.53
|
36216
|
54028838
|
2.79
|
0.83
|
13.52
|
20240513
|
13.32
|
13.7
|
-0.59
|
-0.08
|
603668
|
680ecf1f00db0052c6d86465
|
20240514
|
13.69
|
40286
|
61451053
|
2.81
|
0.92
|
13.73
|
20240514
|
13.61
|
13.99
|
1.55
|
0.21
|
603668
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |