| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11d00db0052c6d22e0f
|
603663
|
23.49
|
223361
|
517795158
|
2.65
|
5.28
|
23.28
|
20250425
|
22.9
|
23.55
|
-4.94
|
-1.21
|
603663
|
680ecefe00db0052c6d80c16
|
20240429
|
18.11
|
605892
|
1124437660
|
5.5
|
14.33
|
18.66
|
20240429
|
17.83
|
18.83
|
2.58
|
0.47
|
603663
|
680ecefe00db0052c6d80c17
|
20240430
|
18.38
|
519492
|
899223770
|
9.75
|
12.29
|
16.98
|
20240430
|
16.79
|
18.61
|
-9
|
-1.68
|
603663
|
680ecefe00db0052c6d80c18
|
20240506
|
17.31
|
605895
|
1100709370
|
8.72
|
14.33
|
18.69
|
20240506
|
17.21
|
18.69
|
10.07
|
1.71
|
603663
|
680ecefe00db0052c6d80c19
|
20240507
|
18.88
|
682064
|
1298160520
|
4.44
|
16.14
|
19.32
|
20240507
|
18.5
|
19.33
|
3.37
|
0.63
|
603663
|
680ecefe00db0052c6d80c1a
|
20240508
|
18.98
|
386584
|
725745682
|
6
|
9.15
|
18.73
|
20240508
|
18.02
|
19.18
|
-3.05
|
-0.59
|
603663
|
680ecefe00db0052c6d80c1b
|
20240509
|
19.53
|
669102
|
1307905917
|
5.13
|
15.83
|
18.98
|
20240509
|
18.95
|
19.91
|
1.33
|
0.25
|
603663
|
680ecefe00db0052c6d80c1c
|
20240510
|
18.73
|
470626
|
869791080
|
5.53
|
11.13
|
18.31
|
20240510
|
17.88
|
18.93
|
-3.53
|
-0.67
|
603663
|
680ecefe00db0052c6d80c1d
|
20240513
|
17.91
|
379509
|
661790077
|
7.15
|
8.98
|
16.97
|
20240513
|
16.77
|
18.08
|
-7.32
|
-1.34
|
603663
|
680ecefe00db0052c6d80c1e
|
20240514
|
16.65
|
310080
|
513818188
|
5.36
|
7.34
|
16.41
|
20240514
|
16.13
|
17.04
|
-3.3
|
-0.56
|
603663
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |