| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24e00db0052c6d231e6
|
603659
|
17.69
|
98691
|
173286321
|
1.88
|
0.46
|
17.47
|
20250425
|
17.41
|
17.74
|
-0.57
|
-0.1
|
603659
|
680ed05300db0052c6dba830
|
20240429
|
18.24
|
267853
|
512190136
|
7.66
|
1.33
|
18.96
|
20240429
|
18.16
|
19.56
|
3.78
|
0.69
|
603659
|
680ed05300db0052c6dba831
|
20240430
|
18.96
|
164286
|
305443046
|
3.69
|
0.82
|
18.37
|
20240430
|
18.26
|
18.96
|
-3.11
|
-0.59
|
603659
|
680ed05300db0052c6dba832
|
20240506
|
20.16
|
688116
|
1381806954
|
5.28
|
3.42
|
19.59
|
20240506
|
19.25
|
20.22
|
6.64
|
1.22
|
603659
|
680ed05300db0052c6dba833
|
20240507
|
19.27
|
413264
|
790216460
|
2.3
|
2.05
|
18.98
|
20240507
|
18.82
|
19.27
|
-3.11
|
-0.61
|
603659
|
680ed05300db0052c6dba834
|
20240508
|
18.98
|
211568
|
400482722
|
2.11
|
1.05
|
18.82
|
20240508
|
18.58
|
18.98
|
-0.84
|
-0.16
|
603659
|
680ed05300db0052c6dba835
|
20240509
|
19.36
|
502090
|
988279920
|
4.14
|
2.49
|
19.72
|
20240509
|
19.06
|
19.84
|
4.78
|
0.9
|
603659
|
680ed05300db0052c6dba836
|
20240510
|
19.41
|
297645
|
570722748
|
3.4
|
1.48
|
18.94
|
20240510
|
18.84
|
19.51
|
-3.96
|
-0.78
|
603659
|
680ed05300db0052c6dba837
|
20240513
|
18.46
|
209924
|
388553562
|
2.59
|
1.04
|
18.24
|
20240513
|
18.16
|
18.65
|
-3.7
|
-0.7
|
603659
|
680ed05300db0052c6dba838
|
20240514
|
18.21
|
143085
|
261917171
|
1.97
|
0.71
|
18.1
|
20240514
|
18.07
|
18.43
|
-0.77
|
-0.14
|
603659
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |