| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fc00db0052c6d22d9d
|
603658
|
39.05
|
29668
|
115472364
|
2.36
|
0.52
|
39.15
|
20250425
|
38.4
|
39.32
|
0.28
|
0.11
|
603658
|
680eced600db0052c6d7a0de
|
20240429
|
55.53
|
58007
|
330059824
|
2.73
|
0.99
|
56.49
|
20240429
|
55.18
|
56.69
|
2.15
|
1.19
|
603658
|
680eced600db0052c6d7a0df
|
20240430
|
56.4
|
39739
|
226658561
|
2.39
|
0.68
|
55.97
|
20240430
|
55.38
|
56.73
|
-0.92
|
-0.52
|
603658
|
680eced600db0052c6d7a0e0
|
20240506
|
56.36
|
79512
|
457502562
|
4
|
1.36
|
57.13
|
20240506
|
55.21
|
57.45
|
2.07
|
1.16
|
603658
|
680eced600db0052c6d7a0e1
|
20240507
|
57.15
|
44363
|
257321681
|
1.96
|
0.76
|
56.55
|
20240507
|
56.53
|
57.65
|
-1.02
|
-0.58
|
603658
|
680eced600db0052c6d7a0e2
|
20240508
|
56.55
|
40313
|
229673430
|
2.3
|
0.69
|
55.54
|
20240508
|
55.51
|
56.81
|
-1.79
|
-1.01
|
603658
|
680eced600db0052c6d7a0e3
|
20240509
|
55.54
|
47112
|
268370925
|
2.93
|
0.8
|
55.91
|
20240509
|
54.96
|
56.59
|
0.67
|
0.37
|
603658
|
680eced600db0052c6d7a0e4
|
20240510
|
56.24
|
59660
|
331768823
|
4.45
|
1.02
|
54.8
|
20240510
|
53.75
|
56.24
|
-1.99
|
-1.11
|
603658
|
680eced600db0052c6d7a0e5
|
20240513
|
54.6
|
72756
|
395914311
|
3.36
|
1.24
|
53.35
|
20240513
|
52.81
|
54.65
|
-2.65
|
-1.45
|
603658
|
680eced600db0052c6d7a0e6
|
20240514
|
53.16
|
48866
|
265608499
|
1.57
|
0.83
|
53.06
|
20240514
|
52.95
|
53.79
|
-0.54
|
-0.29
|
603658
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |