| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14600db0052c6d22e9f
|
603639
|
11.97
|
15449
|
18627831
|
2.59
|
0.45
|
12.01
|
20250425
|
11.83
|
12.14
|
0.17
|
0.02
|
603639
|
680ecf3000db0052c6d89365
|
20240429
|
14.12
|
61118
|
89427517
|
5.23
|
1.81
|
14.32
|
20240429
|
13.7
|
14.48
|
-4.02
|
-0.6
|
603639
|
680ecf3000db0052c6d89366
|
20240430
|
14.26
|
39338
|
57954326
|
2.16
|
1.17
|
14.22
|
20240430
|
14.03
|
14.34
|
-0.7
|
-0.1
|
603639
|
680ecf3000db0052c6d89367
|
20240506
|
14.19
|
62370
|
94641181
|
7.17
|
1.85
|
15.08
|
20240506
|
14.17
|
15.19
|
6.05
|
0.86
|
603639
|
680ecf3000db0052c6d89368
|
20240507
|
15.3
|
38136
|
58906102
|
3.65
|
1.13
|
15.1
|
20240507
|
14.75
|
15.3
|
0.13
|
0.02
|
603639
|
680ecf3000db0052c6d89369
|
20240508
|
15.11
|
26363
|
40884767
|
2.25
|
0.78
|
14.97
|
20240508
|
14.88
|
15.22
|
-0.86
|
-0.13
|
603639
|
680ecf3000db0052c6d8936a
|
20240509
|
14.99
|
33467
|
51751706
|
1.6
|
0.99
|
14.95
|
20240509
|
14.85
|
15.09
|
-0.13
|
-0.02
|
603639
|
680ecf3000db0052c6d8936b
|
20240510
|
14.97
|
60448
|
95215938
|
3.88
|
1.79
|
15.27
|
20240510
|
14.96
|
15.54
|
2.14
|
0.32
|
603639
|
680ecf3000db0052c6d8936c
|
20240513
|
15.25
|
37588
|
58526004
|
3.27
|
1.11
|
14.99
|
20240513
|
14.88
|
15.38
|
-1.83
|
-0.28
|
603639
|
680ecf3000db0052c6d8936d
|
20240514
|
15.01
|
30810
|
47326204
|
2.8
|
0.91
|
14.76
|
20240514
|
14.73
|
15.15
|
-1.53
|
-0.23
|
603639
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |