| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19900db0052c6d22fb1
|
603638
|
18.9
|
28814
|
54539727
|
1.65
|
0.35
|
18.89
|
20250425
|
18.78
|
19.09
|
0.59
|
0.11
|
603638
|
680ecf9400db0052c6d99524
|
20240429
|
16.23
|
36252
|
60790248
|
3.26
|
0.43
|
16.73
|
20240429
|
16.2
|
16.73
|
3.02
|
0.49
|
603638
|
680ecf9400db0052c6d99525
|
20240430
|
16.88
|
44477
|
77166958
|
2.81
|
0.53
|
17.18
|
20240430
|
16.88
|
17.35
|
2.69
|
0.45
|
603638
|
680ecf9400db0052c6d99526
|
20240506
|
17.38
|
40971
|
71976743
|
2.1
|
0.49
|
17.27
|
20240506
|
17.19
|
17.55
|
0.52
|
0.09
|
603638
|
680ecf9400db0052c6d99527
|
20240507
|
17.28
|
22650
|
39099594
|
2.32
|
0.27
|
17.06
|
20240507
|
16.9
|
17.3
|
-1.22
|
-0.21
|
603638
|
680ecf9400db0052c6d99528
|
20240508
|
17.05
|
17907
|
30959201
|
1.41
|
0.21
|
17.01
|
20240508
|
17
|
17.24
|
-0.29
|
-0.05
|
603638
|
680ecf9400db0052c6d99529
|
20240509
|
16.91
|
21019
|
36781659
|
3.12
|
0.25
|
17.4
|
20240509
|
16.91
|
17.44
|
2.29
|
0.39
|
603638
|
680ecf9400db0052c6d9952a
|
20240510
|
17.42
|
20428
|
35597299
|
2.18
|
0.24
|
17.21
|
20240510
|
17.11
|
17.49
|
-1.09
|
-0.19
|
603638
|
680ecf9400db0052c6d9952b
|
20240513
|
17.04
|
19367
|
33608934
|
2.56
|
0.23
|
17.11
|
20240513
|
16.9
|
17.34
|
-0.58
|
-0.1
|
603638
|
680ecf9400db0052c6d9952c
|
20240514
|
17.16
|
22667
|
39210587
|
3.04
|
0.27
|
16.98
|
20240514
|
16.93
|
17.45
|
-0.76
|
-0.13
|
603638
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |