| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b900db0052c6d23010
|
603636
|
11.46
|
98139
|
113957401
|
3.05
|
1.69
|
11.61
|
20250425
|
11.42
|
11.77
|
1.22
|
0.14
|
603636
|
680ecfb600db0052c6d9ee7a
|
20240429
|
9.24
|
105171
|
100069752
|
4.44
|
1.78
|
9.53
|
20240429
|
9.2
|
9.61
|
3.14
|
0.29
|
603636
|
680ecfb600db0052c6d9ee7b
|
20240430
|
8.95
|
296655
|
262341629
|
6.51
|
5.02
|
8.75
|
20240430
|
8.57
|
9.19
|
-8.18
|
-0.78
|
603636
|
680ecfb600db0052c6d9ee7c
|
20240506
|
8.91
|
147521
|
130826017
|
4.11
|
2.5
|
8.74
|
20240506
|
8.68
|
9.04
|
-0.11
|
-0.01
|
603636
|
680ecfb600db0052c6d9ee7d
|
20240507
|
8.85
|
137880
|
123027782
|
4.12
|
2.33
|
8.92
|
20240507
|
8.64
|
9
|
2.06
|
0.18
|
603636
|
680ecfb600db0052c6d9ee7e
|
20240508
|
8.9
|
138640
|
120423290
|
4.37
|
2.35
|
8.52
|
20240508
|
8.51
|
8.9
|
-4.48
|
-0.4
|
603636
|
680ecfb600db0052c6d9ee7f
|
20240509
|
8.53
|
73944
|
64190102
|
2.11
|
1.25
|
8.64
|
20240509
|
8.53
|
8.71
|
1.41
|
0.12
|
603636
|
680ecfb600db0052c6d9ee80
|
20240510
|
8.72
|
95492
|
81793777
|
4.17
|
1.62
|
8.46
|
20240510
|
8.4
|
8.76
|
-2.08
|
-0.18
|
603636
|
680ecfb600db0052c6d9ee81
|
20240513
|
8.39
|
104409
|
86040732
|
3.66
|
1.77
|
8.17
|
20240513
|
8.09
|
8.4
|
-3.43
|
-0.29
|
603636
|
680ecfb600db0052c6d9ee82
|
20240514
|
8.17
|
257723
|
223899645
|
10.65
|
4.36
|
8.99
|
20240514
|
8.12
|
8.99
|
10.04
|
0.82
|
603636
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |