| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21000db0052c6d23113
|
603629
|
22.03
|
112150
|
250220821
|
3.73
|
4.4
|
22.17
|
20250425
|
21.85
|
22.67
|
0.86
|
0.19
|
603629
|
680ed00f00db0052c6dae1b2
|
20240429
|
24.81
|
134492
|
337786451
|
3.54
|
5.28
|
25.06
|
20240429
|
24.57
|
25.44
|
1.83
|
0.45
|
603629
|
680ed00f00db0052c6dae1b3
|
20240430
|
24.92
|
113318
|
282173426
|
5.75
|
4.45
|
24.96
|
20240430
|
24.27
|
25.71
|
-0.4
|
-0.1
|
603629
|
680ed00f00db0052c6dae1b4
|
20240506
|
25.21
|
91904
|
232449938
|
2.36
|
3.61
|
25.09
|
20240506
|
24.93
|
25.52
|
0.52
|
0.13
|
603629
|
680ed00f00db0052c6dae1b5
|
20240507
|
24.96
|
75539
|
188783758
|
2.51
|
2.96
|
24.69
|
20240507
|
24.62
|
25.25
|
-1.59
|
-0.4
|
603629
|
680ed00f00db0052c6dae1b6
|
20240508
|
24.43
|
48662
|
119602724
|
2.79
|
1.91
|
24.33
|
20240508
|
24.17
|
24.86
|
-1.46
|
-0.36
|
603629
|
680ed00f00db0052c6dae1b7
|
20240509
|
24.23
|
53314
|
131803938
|
2.55
|
2.09
|
24.69
|
20240509
|
24.19
|
24.81
|
1.48
|
0.36
|
603629
|
680ed00f00db0052c6dae1b8
|
20240510
|
24.59
|
84374
|
201612310
|
5.18
|
3.31
|
23.52
|
20240510
|
23.49
|
24.77
|
-4.74
|
-1.17
|
603629
|
680ed00f00db0052c6dae1b9
|
20240513
|
23.58
|
58314
|
134554302
|
4.21
|
2.29
|
22.87
|
20240513
|
22.61
|
23.6
|
-2.76
|
-0.65
|
603629
|
680ed00f00db0052c6dae1ba
|
20240514
|
22.87
|
71831
|
168812264
|
5.64
|
2.82
|
23.56
|
20240514
|
22.82
|
24.11
|
3.02
|
0.69
|
603629
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |