| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26b00db0052c6d2324c
|
603612
|
16.91
|
103748
|
177176534
|
1.91
|
2.08
|
17.03
|
20250425
|
16.9
|
17.22
|
1.43
|
0.24
|
603612
|
680ed07500db0052c6dc0816
|
20240429
|
13.44
|
115058
|
155488232
|
4.61
|
2.45
|
13.74
|
20240429
|
13.21
|
13.84
|
0.59
|
0.08
|
603612
|
680ed07500db0052c6dc0817
|
20240430
|
13.76
|
171141
|
242828265
|
6.19
|
3.64
|
14.02
|
20240430
|
13.76
|
14.61
|
2.04
|
0.28
|
603612
|
680ed07500db0052c6dc0818
|
20240506
|
14.2
|
134279
|
192212357
|
4.14
|
2.86
|
14.45
|
20240506
|
13.99
|
14.57
|
3.07
|
0.43
|
603612
|
680ed07500db0052c6dc0819
|
20240507
|
14.45
|
190537
|
280771698
|
5.67
|
4.05
|
14.79
|
20240507
|
14.26
|
15.08
|
2.35
|
0.34
|
603612
|
680ed07500db0052c6dc081a
|
20240508
|
14.99
|
181252
|
273045002
|
3.65
|
3.86
|
14.82
|
20240508
|
14.8
|
15.34
|
0.2
|
0.03
|
603612
|
680ed07500db0052c6dc081b
|
20240509
|
14.96
|
267810
|
426864078
|
9.99
|
5.7
|
16.3
|
20240509
|
14.82
|
16.3
|
9.99
|
1.48
|
603612
|
680ed07500db0052c6dc081c
|
20240510
|
16.45
|
315973
|
509276489
|
6.01
|
6.72
|
16.08
|
20240510
|
15.67
|
16.65
|
-1.35
|
-0.22
|
603612
|
680ed07500db0052c6dc081d
|
20240513
|
15.89
|
155742
|
246446973
|
4.1
|
3.31
|
15.98
|
20240513
|
15.42
|
16.08
|
-0.62
|
-0.1
|
603612
|
680ed07500db0052c6dc081e
|
20240514
|
15.88
|
152455
|
236046966
|
3.94
|
3.22
|
15.41
|
20240514
|
15.29
|
15.92
|
-3.57
|
-0.57
|
603612
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |