| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18300db0052c6d22f69
|
603599
|
11.05
|
114567
|
130725627
|
4.77
|
1.26
|
11.44
|
20250425
|
11.05
|
11.58
|
2.88
|
0.32
|
603599
|
680ecf7b00db0052c6d95176
|
20240429
|
13.81
|
128197
|
190243979
|
5.22
|
1.41
|
14.43
|
20240429
|
13.76
|
14.48
|
4.57
|
0.63
|
603599
|
680ecf7b00db0052c6d95177
|
20240430
|
14.4
|
90031
|
134920082
|
2.84
|
0.99
|
14.2
|
20240430
|
14.17
|
14.58
|
-1.59
|
-0.23
|
603599
|
680ecf7b00db0052c6d95178
|
20240506
|
14.29
|
110520
|
169331138
|
4.51
|
1.21
|
14.92
|
20240506
|
14.29
|
14.93
|
5.07
|
0.72
|
603599
|
680ecf7b00db0052c6d95179
|
20240507
|
14.9
|
87671
|
136308420
|
2.01
|
0.96
|
15.04
|
20240507
|
14.75
|
15.05
|
0.8
|
0.12
|
603599
|
680ecf7b00db0052c6d9517a
|
20240508
|
15.1
|
56914
|
87779986
|
2.79
|
0.63
|
14.78
|
20240508
|
14.71
|
15.13
|
-1.73
|
-0.26
|
603599
|
680ecf7b00db0052c6d9517b
|
20240509
|
14.73
|
80744
|
125674933
|
2.23
|
0.89
|
14.96
|
20240509
|
14.73
|
15.06
|
1.22
|
0.18
|
603599
|
680ecf7b00db0052c6d9517c
|
20240510
|
15.09
|
62959
|
96875204
|
3.07
|
0.69
|
14.76
|
20240510
|
14.63
|
15.09
|
-1.34
|
-0.2
|
603599
|
680ecf7b00db0052c6d9517d
|
20240513
|
14.77
|
65161
|
97972011
|
3.18
|
0.72
|
14.43
|
20240513
|
14.3
|
14.77
|
-2.24
|
-0.33
|
603599
|
680ecf7b00db0052c6d9517e
|
20240514
|
14.43
|
51311
|
77161406
|
2.08
|
0.56
|
14.45
|
20240514
|
14.33
|
14.63
|
0.14
|
0.02
|
603599
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |