| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26200db0052c6d2322b
|
603596
|
58.45
|
53106
|
313475446
|
3.36
|
0.88
|
58.95
|
20250425
|
57.9
|
59.86
|
0.94
|
0.55
|
603596
|
680ed06900db0052c6dbe91a
|
20240429
|
38.69
|
97163
|
537880423
|
4.87
|
2.25
|
39.48
|
20240429
|
38.29
|
40.11
|
5.73
|
2.14
|
603596
|
680ed06900db0052c6dbe91b
|
20240430
|
40.12
|
102946
|
594892213
|
3.72
|
2.38
|
40.85
|
20240430
|
40.12
|
41.59
|
3.47
|
1.37
|
603596
|
680ed06900db0052c6dbe91c
|
20240506
|
41.8
|
82153
|
480411362
|
3.45
|
1.9
|
40.87
|
20240506
|
40.83
|
42.24
|
0.05
|
0.02
|
603596
|
680ed06900db0052c6dbe91d
|
20240507
|
40.87
|
39878
|
227723967
|
2.28
|
0.92
|
40.61
|
20240507
|
40.03
|
40.96
|
-0.64
|
-0.26
|
603596
|
680ed06900db0052c6dbe91e
|
20240508
|
40.31
|
29191
|
164765510
|
1.95
|
0.68
|
39.85
|
20240508
|
39.8
|
40.59
|
-1.87
|
-0.76
|
603596
|
680ed06900db0052c6dbe91f
|
20240509
|
39.85
|
38647
|
220637518
|
3.76
|
0.89
|
40.98
|
20240509
|
39.69
|
41.19
|
2.84
|
1.13
|
603596
|
680ed06900db0052c6dbe920
|
20240510
|
41.04
|
39652
|
230050282
|
3.47
|
0.92
|
41.37
|
20240510
|
40.32
|
41.74
|
0.95
|
0.39
|
603596
|
680ed06900db0052c6dbe921
|
20240513
|
40.83
|
44160
|
251810279
|
3.53
|
1.02
|
40.06
|
20240513
|
39.98
|
41.44
|
-3.17
|
-1.31
|
603596
|
680ed06900db0052c6dbe922
|
20240514
|
40.41
|
33074
|
185007082
|
2.82
|
0.77
|
39.38
|
20240514
|
39.31
|
40.44
|
-1.7
|
-0.68
|
603596
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |