| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a000db0052c6d22fc2
|
603595
|
17.98
|
23685
|
42488048
|
2.05
|
1.02
|
17.9
|
20250425
|
17.76
|
18.13
|
-0.67
|
-0.12
|
603595
|
680ecf9a00db0052c6d9a517
|
20240429
|
20.11
|
87779
|
186990321
|
9.19
|
3.78
|
21.55
|
20240429
|
20
|
21.85
|
7.11
|
1.43
|
603595
|
680ecf9a00db0052c6d9a518
|
20240430
|
21.55
|
50341
|
106964779
|
3.62
|
2.17
|
21.45
|
20240430
|
20.92
|
21.7
|
-0.46
|
-0.1
|
603595
|
680ecf9a00db0052c6d9a519
|
20240506
|
21.41
|
35831
|
78033885
|
2.7
|
1.54
|
21.75
|
20240506
|
21.41
|
21.99
|
1.4
|
0.3
|
603595
|
680ecf9a00db0052c6d9a51a
|
20240507
|
21.73
|
28389
|
61818406
|
1.75
|
1.22
|
21.82
|
20240507
|
21.57
|
21.95
|
0.32
|
0.07
|
603595
|
680ecf9a00db0052c6d9a51b
|
20240508
|
22.04
|
28560
|
61573769
|
3.85
|
1.23
|
21.4
|
20240508
|
21.26
|
22.1
|
-1.92
|
-0.42
|
603595
|
680ecf9a00db0052c6d9a51c
|
20240509
|
21.39
|
28389
|
61599865
|
2.62
|
1.22
|
21.65
|
20240509
|
21.39
|
21.95
|
1.17
|
0.25
|
603595
|
680ecf9a00db0052c6d9a51d
|
20240510
|
21.71
|
34148
|
72589431
|
3.79
|
1.47
|
21.13
|
20240510
|
21
|
21.82
|
-2.4
|
-0.52
|
603595
|
680ecf9a00db0052c6d9a51e
|
20240513
|
20.82
|
26760
|
55127421
|
2.65
|
1.15
|
20.52
|
20240513
|
20.39
|
20.95
|
-2.89
|
-0.61
|
603595
|
680ecf9a00db0052c6d9a51f
|
20240514
|
20.56
|
25734
|
53306015
|
4.58
|
1.11
|
20.53
|
20240514
|
20.4
|
21.34
|
0.05
|
0.01
|
603595
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |