| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f400db0052c6d230c6
|
603588
|
5.32
|
318685
|
171495787
|
2.26
|
2.09
|
5.39
|
20250425
|
5.32
|
5.44
|
1.51
|
0.08
|
603588
|
680ecff300db0052c6da994c
|
20240429
|
6
|
242636
|
159651509
|
4.83
|
1.59
|
6.23
|
20240429
|
5.98
|
6.27
|
3.66
|
0.22
|
603588
|
680ecff300db0052c6da994d
|
20240430
|
6.19
|
140624
|
92205606
|
2.89
|
0.92
|
6.15
|
20240430
|
6.08
|
6.26
|
-1.28
|
-0.08
|
603588
|
680ecff300db0052c6da994e
|
20240506
|
6.22
|
244216
|
165117511
|
3.41
|
1.6
|
6.42
|
20240506
|
6.21
|
6.42
|
4.39
|
0.27
|
603588
|
680ecff300db0052c6da994f
|
20240507
|
6.37
|
286137
|
200243344
|
5.3
|
1.88
|
6.62
|
20240507
|
6.33
|
6.67
|
3.12
|
0.2
|
603588
|
680ecff300db0052c6da9950
|
20240508
|
6.64
|
195591
|
137796129
|
3.32
|
1.28
|
6.57
|
20240508
|
6.52
|
6.74
|
-0.76
|
-0.05
|
603588
|
680ecff300db0052c6da9951
|
20240509
|
6.52
|
153580
|
107705476
|
2.13
|
1.01
|
6.59
|
20240509
|
6.52
|
6.66
|
0.3
|
0.02
|
603588
|
680ecff300db0052c6da9952
|
20240510
|
6.61
|
111849
|
78398316
|
1.82
|
0.73
|
6.59
|
20240510
|
6.52
|
6.64
|
0
|
0
|
603588
|
680ecff300db0052c6da9953
|
20240513
|
6.56
|
180027
|
124382906
|
2.58
|
1.18
|
6.47
|
20240513
|
6.4
|
6.57
|
-1.82
|
-0.12
|
603588
|
680ecff300db0052c6da9954
|
20240514
|
6.43
|
94095
|
64917725
|
1.55
|
0.62
|
6.49
|
20240514
|
6.42
|
6.52
|
0.31
|
0.02
|
603588
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |