| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25f00db0052c6d23220
|
603583
|
38.83
|
144348
|
553513828
|
4.47
|
3.78
|
38.73
|
20250425
|
37.39
|
39.1
|
1.33
|
0.51
|
603583
|
680ed06600db0052c6dbdec0
|
20240429
|
21.04
|
81372
|
174684364
|
2.77
|
2.13
|
21.4
|
20240429
|
21.04
|
21.63
|
0.52
|
0.11
|
603583
|
680ed06600db0052c6dbdec1
|
20240430
|
21.32
|
67912
|
146886830
|
2.66
|
1.78
|
21.18
|
20240430
|
21.18
|
21.75
|
-1.03
|
-0.22
|
603583
|
680ed06600db0052c6dbdec2
|
20240506
|
21.61
|
77478
|
168039336
|
2.03
|
2.03
|
21.65
|
20240506
|
21.25
|
21.68
|
2.22
|
0.47
|
603583
|
680ed06600db0052c6dbdec3
|
20240507
|
21.6
|
43368
|
95035797
|
2.12
|
1.13
|
21.82
|
20240507
|
21.41
|
21.87
|
0.79
|
0.17
|
603583
|
680ed06600db0052c6dbdec4
|
20240508
|
21.58
|
56442
|
124189203
|
3.07
|
1.48
|
21.95
|
20240508
|
21.44
|
22.11
|
0.6
|
0.13
|
603583
|
680ed06600db0052c6dbdec5
|
20240509
|
22
|
106225
|
236423654
|
5.6
|
2.78
|
21.57
|
20240509
|
21.53
|
22.76
|
-1.73
|
-0.38
|
603583
|
680ed06600db0052c6dbdec6
|
20240510
|
21.74
|
65260
|
142210911
|
2.46
|
1.71
|
21.49
|
20240510
|
21.44
|
21.97
|
-0.37
|
-0.08
|
603583
|
680ed06600db0052c6dbdec7
|
20240513
|
21.18
|
40511
|
87182757
|
3.12
|
1.06
|
21.3
|
20240513
|
20.95
|
21.62
|
-0.88
|
-0.19
|
603583
|
680ed06600db0052c6dbdec8
|
20240514
|
21.14
|
43342
|
93864963
|
2.91
|
1.13
|
21.44
|
20240514
|
21.14
|
21.76
|
0.66
|
0.14
|
603583
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |