| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fc00db0052c6d22d9a
|
603569
|
7.58
|
120383
|
92482669
|
2.23
|
1.99
|
7.7
|
20250425
|
7.58
|
7.75
|
1.18
|
0.09
|
603569
|
680eced500db0052c6d79e0b
|
20240429
|
9.11
|
77721
|
70932626
|
2.63
|
1.29
|
9.09
|
20240429
|
8.91
|
9.15
|
-0.55
|
-0.05
|
603569
|
680eced500db0052c6d79e0c
|
20240430
|
9.08
|
102439
|
95019128
|
2.64
|
1.7
|
9.23
|
20240430
|
9.06
|
9.3
|
1.54
|
0.14
|
603569
|
680eced500db0052c6d79e0d
|
20240506
|
9.33
|
107521
|
103448414
|
4.77
|
1.78
|
9.64
|
20240506
|
9.29
|
9.73
|
4.44
|
0.41
|
603569
|
680eced500db0052c6d79e0e
|
20240507
|
9.73
|
97164
|
94254059
|
2.49
|
1.61
|
9.62
|
20240507
|
9.53
|
9.77
|
-0.21
|
-0.02
|
603569
|
680eced500db0052c6d79e0f
|
20240508
|
9.63
|
90125
|
86015573
|
2.49
|
1.49
|
9.42
|
20240508
|
9.39
|
9.63
|
-2.08
|
-0.2
|
603569
|
680eced500db0052c6d79e10
|
20240509
|
9.45
|
91670
|
88127987
|
1.8
|
1.52
|
9.59
|
20240509
|
9.45
|
9.62
|
1.8
|
0.17
|
603569
|
680eced500db0052c6d79e11
|
20240510
|
9.61
|
70462
|
66835167
|
3.44
|
1.17
|
9.39
|
20240510
|
9.33
|
9.66
|
-2.09
|
-0.2
|
603569
|
680eced500db0052c6d79e12
|
20240513
|
9.27
|
71179
|
65775593
|
2.56
|
1.18
|
9.19
|
20240513
|
9.06
|
9.3
|
-2.13
|
-0.2
|
603569
|
680eced500db0052c6d79e13
|
20240514
|
9.32
|
90975
|
86183607
|
2.39
|
1.51
|
9.46
|
20240514
|
9.26
|
9.48
|
2.94
|
0.27
|
603569
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |