| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11600db0052c6d22df4
|
603566
|
13.48
|
176939
|
238277139
|
4.13
|
5.11
|
13.7
|
20250425
|
13.18
|
13.72
|
4.82
|
0.63
|
603566
|
680ecef600db0052c6d7f2ae
|
20240429
|
16.68
|
25702
|
44513615
|
3.69
|
0.74
|
17.03
|
20240429
|
16.52
|
17.14
|
1.37
|
0.23
|
603566
|
680ecef600db0052c6d7f2af
|
20240430
|
17.05
|
23545
|
41168600
|
2.29
|
0.68
|
17.03
|
20240430
|
16.96
|
17.35
|
0
|
0
|
603566
|
680ecef600db0052c6d7f2b0
|
20240506
|
17.2
|
35003
|
61658680
|
2.06
|
1.01
|
17.2
|
20240506
|
17.04
|
17.39
|
1
|
0.17
|
603566
|
680ecef600db0052c6d7f2b1
|
20240507
|
17.06
|
25719
|
44673702
|
2.62
|
0.74
|
16.97
|
20240507
|
16.78
|
17.23
|
-1.34
|
-0.23
|
603566
|
680ecef600db0052c6d7f2b2
|
20240508
|
16.92
|
78691
|
142939498
|
7.84
|
2.27
|
18.12
|
20240508
|
16.92
|
18.25
|
6.78
|
1.15
|
603566
|
680ecef600db0052c6d7f2b3
|
20240509
|
18.4
|
100673
|
192963305
|
7.67
|
2.91
|
18.8
|
20240509
|
17.96
|
19.35
|
3.75
|
0.68
|
603566
|
680ecef600db0052c6d7f2b4
|
20240510
|
18.61
|
101037
|
200346253
|
6.91
|
2.92
|
19.52
|
20240510
|
18.56
|
19.86
|
3.83
|
0.72
|
603566
|
680ecef600db0052c6d7f2b5
|
20240513
|
19.35
|
87381
|
181097393
|
6.97
|
2.53
|
20.58
|
20240513
|
19.35
|
20.71
|
5.43
|
1.06
|
603566
|
680ecef600db0052c6d7f2b6
|
20240514
|
20.5
|
58997
|
124203130
|
3.16
|
1.7
|
20.65
|
20240514
|
20.31
|
20.96
|
0.34
|
0.07
|
603566
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |