| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c100db0052c6d2302c
|
603556
|
29.27
|
39357
|
113797893
|
2.63
|
0.81
|
28.86
|
20250425
|
28.61
|
29.38
|
-1.37
|
-0.4
|
603556
|
680ecfbf00db0052c6da08d6
|
20240429
|
44.7
|
86040
|
381082630
|
5
|
1.76
|
43
|
20240429
|
42.5
|
44.72
|
-3.17
|
-1.41
|
603556
|
680ecfbf00db0052c6da08d7
|
20240430
|
43.12
|
71595
|
324860680
|
4.77
|
1.47
|
44.58
|
20240430
|
42.93
|
44.98
|
3.67
|
1.58
|
603556
|
680ecfbf00db0052c6da08d8
|
20240506
|
44.58
|
64045
|
293699135
|
3.59
|
1.31
|
45.28
|
20240506
|
44.15
|
45.75
|
1.57
|
0.7
|
603556
|
680ecfbf00db0052c6da08d9
|
20240507
|
45.18
|
44978
|
207438592
|
3.56
|
0.92
|
44.5
|
20240507
|
44.37
|
45.98
|
-1.72
|
-0.78
|
603556
|
680ecfbf00db0052c6da08da
|
20240508
|
44.4
|
43564
|
200592961
|
3.39
|
0.89
|
45.26
|
20240508
|
43.89
|
45.4
|
1.71
|
0.76
|
603556
|
680ecfbf00db0052c6da08db
|
20240509
|
45.4
|
72807
|
341309557
|
3.29
|
1.49
|
46.09
|
20240509
|
44.81
|
46.3
|
1.83
|
0.83
|
603556
|
680ecfbf00db0052c6da08dc
|
20240510
|
46.39
|
65648
|
314985546
|
3.78
|
1.34
|
46.79
|
20240510
|
45.92
|
47.66
|
1.52
|
0.7
|
603556
|
680ecfbf00db0052c6da08dd
|
20240513
|
46.95
|
103933
|
529388239
|
10.56
|
2.13
|
51.58
|
20240513
|
46.64
|
51.58
|
10.24
|
4.79
|
603556
|
680ecfbf00db0052c6da08de
|
20240514
|
51.64
|
106037
|
563039464
|
5.62
|
2.17
|
52.5
|
20240514
|
50.1
|
53
|
1.78
|
0.92
|
603556
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |